BK5007 工業產品

添加自選
  • 625.014
  • +4.550+0.73%
延時20分鐘行情交易中 04/29 12:32 (悉尼)
625.555最高價620.464最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DEMDe.mem Ltd
0.1300.015+13.04%3.43萬4257.000.1200.1150.1300.1203427.31萬2272.49萬2.64億1.75億0.00%-3.70%-3.70%+18.18%0.00%-7.14%+13.04%--0.02%虧損虧損8.70%工業產品
ZMMZimi Ltd
0.0270.002+8.00%500.0014.000.0270.0250.0270.027332.61萬140.25萬1.23億5194.48萬+3.85%-20.59%-25.00%-32.50%-35.71%-71.58%-41.30%--0.00%虧損虧損0.00%工業產品
AEIAeris Environmental Ltd
0.0710.005+7.58%21.40萬1.47萬0.0670.0660.0710.0671744.43萬1053.91萬2.46億1.48億+9.23%+9.23%+33.96%+77.50%+195.83%+44.90%+77.50%--0.14%虧損虧損6.06%工業產品
NVXNovonix
0.8800.045+5.39%137.72萬118.47萬0.8400.8350.8850.8404.30億3.26億4.89億3.70億+2.33%-21.43%+3.53%+55.75%+22.22%-10.20%+19.73%--0.37%0.00虧損5.39%工業產品
AHLAdrad Holdings Ltd
1.0500.030+2.94%6024.006315.001.0501.0201.0501.0458535.17萬2119.03萬8128.73萬2018.13萬+3.96%+0.96%+16.67%+52.14%+23.84%+6.66%+31.48%2.19%0.03%12.0712.500.49%工業產品
AL3AML3D Ltd
0.0630.001+1.61%150.009.000.0630.0620.0630.0631511.99萬905.96萬2.40億1.44億-1.56%+1.61%-8.70%-26.74%-11.27%-20.25%-34.38%--0.00%虧損虧損0.00%工業產品
LBLLaserBond Ltd
0.7100.010+1.43%12.90萬9.10萬0.7000.7000.7300.6958289.70萬3912.33萬1.17億5510.33萬-4.05%-11.25%-5.96%-12.94%-17.45%-11.63%-19.75%2.25%0.23%17.7516.515.00%工業產品
IPGIPD Group Ltd
4.6700.060+1.30%5.32萬24.79萬4.7004.6104.7004.6204.83億3.15億1.03億6735.10萬+0.43%-1.06%+1.52%-3.33%+26.13%+24.08%-2.13%1.99%0.08%23.4725.381.74%工業產品
3DAAmaero International Ltd
0.4200.0000.00%3.90萬1.63萬0.4200.4200.4200.4152.27億1.16億5.42億2.76億0.00%+1.20%+12.00%+90.91%+86.67%+189.66%+75.00%--0.01%虧損虧損1.19%工業產品
A3DAurora Labs Ltd
0.0380.0000.00%68.68萬2.67萬0.0390.0380.0400.0371100.51萬814.00萬2.90億2.14億+35.71%+22.58%+22.58%+35.71%+46.15%+35.71%+31.03%--0.32%虧損虧損7.90%工業產品
ECLExcelsior Capital Ltd
3.2500.0000.00%4412.001.43萬3.2503.2503.2503.2509423.20萬3175.41萬2899.45萬977.05萬+3.17%-2.40%+3.17%+14.97%+10.90%+64.38%+7.45%2.00%0.05%9.219.210.00%工業產品
ECTEnvironmental Clean Technologies Ltd
0.0040.0000.00%10.22萬509.000.0050.0040.0050.0041268.72萬263.82萬31.72億6.60億0.00%0.00%0.00%-42.86%-20.00%-60.00%-33.33%--0.02%虧損虧損25.00%工業產品
EDEEden Innovations Ltd
0.0020.0000.00%45.00萬900.000.0020.0020.0020.002735.65萬452.15萬36.78億22.61億0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%--0.02%虧損虧損0.00%工業產品
EGYEnergy Technologies Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001384.41萬971.68萬3.38億2.37億-4.65%-6.82%-6.82%-8.89%-31.67%-60.95%+5.13%--0.00%虧損虧損0.00%工業產品
FOSFOS Capital Ltd
0.2300.0000.00%0.000.000.0000.2300.0000.0001237.54萬404.24萬5380.61萬1757.56萬+4.55%+9.52%+21.05%+70.37%+12.20%-5.86%-4.17%--0.00%38.3320.910.00%工業產品
KOVKorvest Ltd
8.8500.0000.00%0.000.000.0008.8500.0000.0001.03億8385.71萬1167.86萬947.54萬-2.53%-1.67%+3.63%+1.54%+16.52%+27.96%+9.23%6.78%0.00%8.409.270.00%工業產品
KTGK-TIG Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.0002658.16萬1825.13萬7332.84萬5034.85萬+3.57%+7.41%+38.10%+26.09%-39.58%-53.97%+31.82%--0.00%虧損虧損0.00%工業產品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005037.89萬4445.97萬11.99億10.59億-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%0.00虧損0.00%工業產品
MSIMultistack International Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00054.52萬6.56萬1.36億1641.06萬-42.86%0.00%-50.00%-86.67%-90.70%-85.19%-20.00%--0.00%虧損虧損0.00%工業產品
PETPhoslock Environmental Technologies Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001560.98萬1549.95萬6.24億6.20億0.00%+56.25%+38.89%0.00%-59.68%-89.80%-30.56%--0.00%虧損虧損0.00%工業產品
PO3Purifloh Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000707.82萬122.80萬3217.35萬558.18萬0.00%+12.82%-6.38%-54.17%-20.00%-83.70%-25.42%--0.00%虧損虧損0.00%工業產品
PPKPPK Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0003973.37萬1950.47萬8928.93萬4383.07萬-2.20%-5.32%-11.00%-46.39%-55.94%-61.64%-51.10%--0.00%虧損虧損0.00%工業產品
PWNParkway Corp Ltd
0.0090.0000.00%107.14萬9643.000.0090.0090.0090.0092261.90萬1470.42萬25.13億16.34億0.00%-10.00%-18.18%+12.50%-30.77%-10.00%-10.00%--0.07%0.00虧損0.00%工業產品
SKSSKS Technologies Group Ltd
0.6650.0000.00%7699.005123.000.6700.6650.6700.6657301.66萬2526.48萬1.10億3799.22萬+10.83%+12.71%+70.51%+155.77%+398.29%+385.90%+121.67%0.30%0.02%31.6795.000.75%工業產品
TPPTempo Australia Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0001716.90萬703.83萬4.19億1.72億-19.61%+2.50%-4.65%-45.33%-43.06%-54.44%-51.76%--0.00%虧損虧損0.00%工業產品
ZGLZicom Group Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.0001072.80萬252.92萬2.15億5058.33萬-3.85%+19.05%+35.14%+6.38%-16.67%-44.44%+25.00%--0.00%虧損虧損0.00%工業產品
LISLi-S Energy Ltd
0.1450.0000.00%1.16萬1679.000.1450.1450.1450.1459282.90萬2467.36萬6.40億1.70億0.00%-3.33%-3.33%-3.33%-38.30%-57.35%-19.44%--0.01%虧損虧損0.00%工業產品
EDEOEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000367.83萬226.07萬36.78億22.61億0.00%0.00%0.00%-87.50%-87.50%-87.50%0.00%--0.00%0.000.000.00%工業產品
CMXChemX Materials Ltd
0.0480.0000.00%13.00萬6240.000.0480.0480.0480.048562.95萬205.87萬1.17億4288.86萬0.00%+9.09%-15.79%-28.36%-52.00%-74.74%-41.46%--0.30%虧損虧損0.00%工業產品
EDEOCEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000248.55萬141.44萬24.85億14.14億0.00%0.00%-50.00%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%工業產品