BK5006 金屬與採礦

添加自選
  • 1200.811
  • +9.385+0.79%
延時20分鐘行情休市中 05/31 16:00 (悉尼)
1200.809最高價1190.688最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
AS2OAskari Metals Ltd
0.0100.005+100.00%5.33萬533.000.0100.0050.0100.01097.69萬65.51萬9769.09萬6550.76萬0.00%-16.67%-75.00%-90.00%-97.22%-97.62%-80.00%--0.08%0.000.000.00%金屬與採礦
FRSOForrestania Resources Ltd
0.0020.001+100.00%22.85萬407.000.0010.0010.0020.00132.36萬24.80萬1.62億1.24億+100.00%-33.33%-84.62%-93.75%-93.10%-93.10%-33.33%--0.18%0.000.00100.00%金屬與採礦
ESROBEstrella Resources Ltd
0.0020.001+100.00%200.00萬4000.000.0020.0010.0020.002351.87萬286.77萬17.59億14.34億0.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.14%0.000.000.00%金屬與採礦
HLXOHelix Resources Ltd
0.0020.001+100.00%150.00萬3000.000.0020.0010.0020.002652.84萬544.25萬32.64億27.21億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.06%0.000.000.00%金屬與採礦
1MCMorella Corp Ltd
0.0030.001+50.00%221.46萬5651.000.0030.0020.0030.0021853.64萬1156.72萬61.79億38.56億0.00%+50.00%0.00%-25.00%-50.00%-62.50%-40.00%--0.06%虧損虧損50.00%金屬與採礦
VMSOVenture Minerals Ltd
0.0100.003+42.86%424.39萬3.97萬0.0080.0070.0110.0082266.68萬1939.58萬22.67億19.40億+100.00%+150.00%+150.00%+400.00%+233.33%+233.33%+233.33%--0.22%0.000.0042.86%金屬與採礦
FRSOAForrestania Resources Ltd
0.0110.003+37.50%210.81萬2.51萬0.0100.0080.0140.008177.96萬136.41萬1.62億1.24億+1000.00%+1000.00%+266.67%-15.38%-21.43%-21.43%+266.67%--1.70%0.000.0075.00%金屬與採礦
AMDArrow Minerals Ltd
0.0040.001+33.33%1191.13萬4.59萬0.0030.0030.0040.0034055.75萬3123.56萬101.39億78.09億0.00%0.00%0.00%-33.33%+300.00%-20.00%-20.00%--0.15%0.000.0033.33%金屬與採礦
LPDLepidico Ltd
0.0040.001+33.33%776.67萬2.70萬0.0040.0030.0040.0033435.65萬3072.33萬85.89億76.81億+33.33%+33.33%+33.33%-33.33%-50.00%-63.64%-50.00%--0.10%虧損0.0033.33%金屬與採礦
NAENew Age Exploration Ltd
0.0040.001+33.33%784.28萬3.07萬0.0030.0030.0040.003717.56萬594.38萬17.94億14.86億0.00%0.00%+33.33%0.00%-33.33%-20.00%-33.33%--0.53%虧損虧損33.33%金屬與採礦
MGAMetalsGrove Mining Ltd
0.0800.020+33.33%117.57萬8.51萬0.0610.0600.0830.060843.36萬502.32萬1.05億6278.95萬+73.91%+50.94%+95.12%+14.29%-23.81%-60.00%+8.11%--1.87%虧損虧損38.33%金屬與採礦
PNTOAPanther Metals Ltd
0.0040.001+33.33%55.00萬2060.000.0030.0030.0040.00334.87萬12.26萬8716.62萬3066.09萬+300.00%+33.33%-33.33%-60.00%-60.00%-60.00%-20.00%--1.79%0.000.0033.33%金屬與採礦
TX3Trinex Minerals Ltd
0.0040.001+33.33%26.53萬1061.000.0040.0030.0040.004731.46萬549.59萬18.29億13.74億+33.33%+33.33%0.00%-33.33%-50.00%-50.00%-50.00%--0.02%虧損虧損0.00%金屬與採礦
KGDKula Gold Ltd
0.0130.003+30.00%2309.26萬31.46萬0.0090.0100.0170.009632.40萬415.03萬4.86億3.19億+44.44%+18.18%+30.00%+62.50%-67.50%-7.14%-13.33%--7.23%虧損虧損80.00%金屬與採礦
MDXMindax Ltd
0.0530.012+29.27%8.01萬4354.000.0530.0410.0600.0531.09億3245.45萬20.49億6.12億+82.76%+76.67%+35.90%+10.42%-11.67%+6.00%-11.67%--0.01%虧損虧損17.07%金屬與採礦
AKNAuKing Mining Ltd
0.0240.005+26.32%61.30萬1.32萬0.0200.0190.0240.020636.85萬288.64萬2.65億1.20億+9.09%+26.32%0.00%-4.00%-61.29%-60.00%-48.94%--0.51%虧損虧損21.05%金屬與採礦
IBGIronbark Zinc Ltd
0.0050.001+25.00%182.36萬7332.000.0040.0040.0050.004796.94萬425.43萬15.94億8.51億0.00%+25.00%0.00%0.00%-16.67%-50.00%-28.57%--0.21%虧損虧損25.00%金屬與採礦
VRCVolt Resources Ltd
0.0050.001+25.00%342.50萬1.69萬0.0040.0040.0050.0042079.34萬1382.80萬41.59億27.66億0.00%0.00%-16.67%-16.67%-28.57%-50.00%-16.67%--0.12%虧損虧損25.00%金屬與採礦
CVRCavalier Resources Ltd
0.2000.040+25.00%5.99萬1.18萬0.2000.1600.2000.190867.63萬364.47萬4338.17萬1822.35萬0.00%+5.26%-2.44%+53.85%+53.85%0.00%+90.48%--0.33%虧損虧損6.25%金屬與採礦
TM1Terra Metals Ltd
0.0530.010+23.26%27.32萬1.27萬0.0440.0430.0530.044252.68萬252.68萬4767.56萬4767.56萬+10.42%+15.22%0.00%-7.02%-7.02%-7.02%-7.02%--0.57%0.00虧損20.93%金屬與採礦
BCABlack Canyon Ltd
0.1250.020+19.05%3709.00446.000.1200.1050.1250.120887.99萬626.68萬7103.90萬5013.41萬+4.17%-10.71%+13.64%-13.79%-28.57%-43.18%-10.71%--0.01%0.06虧損4.76%金屬與採礦
FALFalcon Metals Ltd
0.3200.050+18.52%341.68萬105.97萬0.2700.2700.3450.2705664.00萬4810.19萬1.77億1.50億+106.45%+120.69%+137.04%+93.94%+113.33%+12.28%+120.69%--2.27%虧損虧損27.78%金屬與採礦
BURBurley Minerals Ltd
0.1400.020+16.67%27.94萬3.62萬0.1200.1200.1400.1202105.19萬1076.93萬1.50億7692.36萬+3.70%-12.50%+174.51%+100.00%-36.36%-53.33%-15.15%--0.36%虧損虧損16.67%金屬與採礦
G88Golden Mile Resources Ltd
0.0140.002+16.67%115.96萬1.56萬0.0120.0120.0140.012575.71萬291.05萬4.11億2.08億+7.69%+27.27%+16.67%+7.69%-36.36%-22.22%-26.32%--0.56%虧損虧損16.67%金屬與採礦
POSPoseidon Nickel Ltd
0.0070.001+16.67%370.29萬2.30萬0.0060.0060.0070.0062599.47萬2044.86萬37.14億29.21億0.00%+16.67%0.00%0.00%-58.82%-84.44%-41.67%--0.13%虧損虧損16.67%金屬與採礦
TMGTrigg Minerals Ltd
0.0070.001+16.67%69.98萬4898.000.0070.0060.0070.007302.49萬201.95萬4.32億2.89億0.00%0.00%0.00%0.00%-36.36%-81.08%-30.00%--0.24%虧損虧損0.00%金屬與採礦
AQXAlice Queen Ltd
0.0070.001+16.67%72.90萬5103.000.0070.0060.0070.007483.69萬239.00萬6.91億3.41億0.00%0.00%+16.67%+16.67%-50.00%-50.00%+40.00%--0.21%虧損虧損0.00%金屬與採礦
TVNOTivan Ltd
0.0140.002+16.67%17.16萬2305.000.0130.0120.0140.0122298.15萬1458.35萬16.42億10.42億0.00%+40.00%0.00%+7.69%+27.27%+27.27%-30.00%--0.02%0.000.0016.67%金屬與採礦
CAIOCalidus Resources Ltd
0.0370.005+15.63%126.86萬4.70萬0.0330.0320.0380.0333017.86萬2225.50萬8.16億6.01億+5.71%+85.00%+85.00%+85.00%+85.00%+85.00%+85.00%--0.21%0.000.0015.63%金屬與採礦
KRMKingsrose Mining Ltd
0.0520.007+15.56%234.48萬11.54萬0.0470.0450.0520.0463913.14萬2224.36萬7.53億4.28億+8.33%+15.56%+48.57%+52.94%+18.18%-5.45%+26.83%--0.55%虧損虧損13.33%金屬與採礦

新聞

評論

閱讀更多