BK5006 金屬與採礦

添加自選
  • 1199.559
  • +2.910+0.24%
延時20分鐘行情休市中 05/10 16:00 (悉尼)
1206.989最高價1196.649最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
MRDMount Ridley Mines Ltd
0.0020.001+100.00%65.70萬1152.000.0010.0010.0020.0011556.98萬1009.85萬77.85億50.49億+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%--0.01%虧損虧損100.00%金屬與採礦
JAVJavelin Minerals Ltd
0.0020.001+100.00%14.59萬292.000.0020.0010.0020.002435.25萬358.99萬21.76億17.95億0.00%0.00%0.00%0.00%-80.00%-80.00%0.00%--0.01%虧損虧損0.00%金屬與採礦
AAROAstral Resources NL
0.0110.005+83.33%19.00萬2070.000.0100.0060.0110.0101026.41萬688.48萬9.33億6.26億+22.22%+120.00%+10.00%+37.50%+10.00%+10.00%-15.38%--0.03%0.000.0016.67%金屬與採礦
IONIondrive Ltd
0.0110.004+57.14%301.80萬3.15萬0.0080.0070.0120.008534.91萬303.60萬4.86億2.76億+37.50%+22.22%+22.22%-15.38%-21.43%-21.43%-8.33%--1.09%虧損虧損57.14%金屬與採礦
FAUFirst Au Ltd
0.0030.001+50.00%5047.88萬14.97萬0.0020.0020.0030.002498.60萬239.68萬16.62億7.99億+50.00%+50.00%+50.00%-25.00%0.00%-25.00%0.00%--6.32%虧損虧損50.00%金屬與採礦
MCTMetalicity Ltd
0.0030.001+50.00%266.67萬8000.000.0030.0020.0030.0031345.53萬1092.95萬44.85億36.43億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%--0.07%虧損虧損0.00%金屬與採礦
IBGOIronbark Zinc Ltd
0.0030.001+50.00%23.33萬700.000.0030.0020.0030.003478.16萬255.26萬15.94億8.51億+50.00%+50.00%+50.00%0.00%0.00%0.00%-25.00%--0.03%0.000.000.00%金屬與採礦
KLIKilli Resources Ltd
0.0430.012+38.71%52.43萬2.17萬0.0320.0310.0430.032335.40萬211.46萬7800.01萬4917.77萬+43.33%+22.86%+10.26%-23.21%-6.52%-68.15%-4.44%--1.07%虧損虧損35.48%金屬與採礦
TMXTerrain Minerals Ltd
0.0040.001+33.33%64.22萬1999.000.0030.0030.0040.003572.67萬371.24萬14.32億9.28億+33.33%0.00%0.00%0.00%0.00%-42.86%-20.00%--0.07%虧損虧損33.33%金屬與採礦
ADGAdelong Gold Ltd
0.0040.001+33.33%3.17萬127.000.0040.0030.0040.004432.20萬243.75萬10.80億6.09億0.00%+33.33%+33.33%-20.00%-42.86%-63.64%-20.00%--0.01%虧損虧損0.00%金屬與採礦
GCMGreen Critical Minerals Ltd
0.0040.001+33.33%17.50萬640.000.0030.0030.0040.003454.63萬315.63萬11.37億7.89億0.00%-20.00%-33.33%-60.00%-60.00%-80.00%-60.00%--0.02%虧損虧損33.33%金屬與採礦
RILRedivium Ltd
0.0040.001+33.33%349.97萬1.05萬0.0030.0030.0040.0031351.34萬631.68萬33.78億15.79億+33.33%+33.33%-20.00%-42.86%-50.00%-50.00%-42.86%--0.22%0.00虧損33.33%金屬與採礦
AUEOAurum Resources Ltd
0.1800.040+28.57%42.91萬7.20萬0.1650.1400.1800.1301638.98萬977.30萬9105.45萬5429.45萬+116.87%+140.00%+80.00%+500.00%+500.00%+500.00%+260.00%--0.79%0.000.0035.71%金屬與採礦
AARAstral Resources NL
0.0840.018+27.27%149.71萬11.00萬0.0660.0660.0840.0667838.02萬5257.51萬9.33億6.26億+31.25%+23.53%+29.23%+23.53%+1.20%+5.00%+15.07%--0.24%虧損虧損27.27%金屬與採礦
MOHMoho Resources NL
0.0050.001+25.00%50.00萬2500.000.0050.0040.0050.005269.59萬216.90萬5.39億4.34億+25.00%0.00%-16.67%-44.44%-44.44%-76.19%-50.00%--0.12%虧損虧損0.00%金屬與採礦
SVGSavannah Goldfields Ltd
0.0350.007+25.00%44.41萬1.48萬0.0300.0280.0350.030983.80萬827.65萬2.81億2.36億+16.67%+40.00%+25.00%-20.45%-50.70%-82.05%-30.00%--0.19%虧損虧損17.86%金屬與採礦
M2RMiramar Resources Ltd
0.0110.002+22.22%1052.75萬11.93萬0.0090.0090.0130.009204.70萬110.31萬1.86億1.00億+10.00%+10.00%-8.33%-47.62%-75.00%-88.54%-47.62%--10.50%虧損虧損44.44%金屬與採礦
PECPerpetual Resources Ltd
0.0170.003+21.43%3330.40萬52.42萬0.0150.0140.0170.0141088.05萬624.84萬6.40億3.68億+112.50%+88.89%+88.89%+142.86%-15.00%-32.00%+70.00%--9.06%虧損虧損21.43%金屬與採礦
AGCAustralian Gold and Copper Ltd
0.1200.021+21.21%117.19萬12.97萬0.0990.0990.1250.0992666.67萬564.92萬2.22億4707.69萬+25.00%+57.89%+57.89%+53.85%+79.10%+135.29%+69.01%--2.49%虧損虧損26.26%金屬與採礦
KZRKalamazoo Resources Ltd
0.1150.020+21.05%60.47萬6.50萬0.0950.0950.1200.0952010.24萬1061.00萬1.75億9226.08萬+33.72%+26.37%+17.35%+15.00%+17.35%-17.86%-4.17%--0.66%6.76虧損26.32%金屬與採礦
DEVDevEx Resources Ltd
0.3500.060+20.69%361.88萬116.97萬0.3000.2900.3500.3001.54億1.11億4.41億3.16億+16.67%+22.81%+12.90%+14.75%+32.08%+12.90%+45.83%--1.14%虧損虧損17.24%金屬與採礦
FG1OFlynn Gold Ltd
0.0060.001+20.00%17.67萬1060.000.0060.0050.0060.00698.48萬37.23萬1.64億6205.02萬+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%--0.29%0.000.000.00%金屬與採礦
SXGSouthern Cross Gold Ltd
3.2100.530+19.78%161.08萬513.54萬2.8102.6803.4902.8106.13億2.52億1.91億7854.26萬+41.41%+39.57%+43.30%+180.35%+262.71%+458.26%+154.76%--2.05%虧損虧損25.37%金屬與採礦
EMCEverest Metals Corp Ltd
0.1100.017+18.28%68.38萬7.21萬0.1000.0930.1100.1001807.11萬903.82萬1.64億8216.51萬+17.02%+10.00%-4.35%+37.50%+25.00%+41.03%+37.50%--0.83%虧損虧損10.75%金屬與採礦
ASOAston Minerals Ltd
0.0130.002+18.18%178.51萬2.14萬0.0110.0110.0130.0111683.58萬1221.26萬12.95億9.39億+8.33%+8.33%+8.33%-23.53%-63.89%-86.32%-45.83%--0.19%虧損虧損18.18%金屬與採礦
GSMGolden State Mining Ltd
0.0130.002+18.18%154.99萬1.70萬0.0100.0110.0130.010363.18萬286.23萬2.79億2.20億+8.33%+30.00%+8.33%+18.18%-31.58%-60.61%-13.33%--0.70%虧損虧損27.27%金屬與採礦
TREToubani Resources Ltd
0.1350.020+17.39%39.40萬5.07萬0.1200.1150.1350.1201379.69萬1379.69萬1.02億1.02億+12.50%+10.66%+12.50%+3.85%+28.57%-30.77%-6.90%--0.39%虧損虧損13.04%金屬與採礦
ADYAdmiralty Resources NL
0.0140.002+16.67%102.33萬1.35萬0.0120.0120.0140.0122281.26萬1220.72萬16.29億8.72億+75.00%+133.33%+133.33%+133.33%+133.33%+16.67%+133.33%--0.12%虧損虧損16.67%金屬與採礦
AQXAlice Queen Ltd
0.0070.001+16.67%597.81萬3.82萬0.0060.0060.0070.006483.69萬303.25萬6.91億4.33億+40.00%+16.67%+40.00%+16.67%-50.00%-50.00%+40.00%--1.38%虧損虧損16.67%金屬與採礦
ILTIltani Resources Ltd
0.1950.025+14.71%5404.001014.000.1750.1700.1950.175814.86萬495.41萬4178.76萬2540.54萬+2.63%+11.43%+30.00%+8.33%-9.30%-15.22%+21.88%--0.02%虧損虧損11.77%金屬與採礦

評論

閱讀更多