BK5005 醫療服務提供者

添加自選
  • 908.741
  • -3.268-0.36%
延時20分鐘行情休市中 05/10 16:00 (悉尼)
912.823最高價907.441最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ONEOneview Healthcare PLC
0.3100.040+14.81%36.63萬10.93萬0.2800.2700.3100.2802.19億1.14億7.07億3.67億+26.53%0.00%-13.89%-8.82%+34.78%+138.46%+29.17%--0.10%虧損虧損11.11%醫療服務提供者
EMDEmyria Ltd
0.0500.003+6.38%16.82萬8280.000.0470.0470.0500.0472044.95萬805.45萬4.09億1.61億-1.96%+2.04%-19.35%-3.85%-29.58%-66.67%-3.85%--0.10%虧損虧損6.38%醫療服務提供者
DOCDoctor Care Anywhere Group PLC
0.0660.003+4.76%3.59萬2336.000.0630.0630.0660.0632420.04萬1442.19萬3.67億2.19億+10.00%+6.45%-5.71%-9.59%+32.00%+20.00%+6.45%--0.02%虧損虧損4.76%醫療服務提供者
REGRegis Healthcare Ltd
4.1600.140+3.48%21.17萬87.28萬4.0804.0204.1704.04012.52億5.17億3.01億1.24億+6.67%+4.79%+6.39%+27.53%+47.09%+91.59%+29.89%2.28%0.17%虧損虧損3.23%醫療服務提供者
BMTBeamtree Holdings Ltd
0.2300.005+2.22%76.57萬17.61萬0.2250.2250.2450.2256613.79萬4035.15萬2.88億1.75億+27.78%+21.05%+31.43%0.00%+6.98%-23.33%-2.13%--0.44%虧損虧損8.89%醫療服務提供者
M7TMach7 Technologies Ltd
0.7000.010+1.45%9.99萬6.94萬0.6900.6900.7000.6851.69億1.45億2.41億2.07億+1.45%-2.10%-2.10%-1.41%-1.41%+23.89%-11.39%--0.05%虧損虧損2.17%醫療服務提供者
RHCPARamsay Health Care Ltd
106.9900.590+0.55%1618.0017.25萬106.400106.400106.990106.210244.74億191.72億2.29億1.79億+0.83%+1.16%+0.65%+4.99%+6.12%+9.35%+4.86%--0.00%0.000.000.73%醫療服務提供者
PSQPacific Smiles Group Ltd
1.9000.005+0.26%78.70萬149.37萬1.9001.8951.9001.8953.03億1.70億1.60億8932.31萬+0.53%+16.56%+15.15%+34.61%+79.90%+43.95%+31.85%1.37%0.88%45.24126.670.26%醫療服務提供者
1ST1st Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001558.69萬258.02萬14.17億2.35億-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%--0.00%虧損虧損0.00%醫療服務提供者
COOCorum Group Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.0002628.48萬1014.23萬5.97億2.31億+4.76%+10.00%-8.33%-2.22%+41.94%-30.16%+41.94%--0.00%虧損虧損0.00%醫療服務提供者
GLHGlobal Health Ltd
0.1000.0000.00%1.87萬1872.000.1000.1000.1000.100580.50萬210.92萬5804.95萬2109.25萬-13.04%-13.04%-4.76%-33.33%-39.39%-56.52%-16.67%--0.09%虧損虧損0.00%醫療服務提供者
HIQHitIQ Ltd
0.0200.0000.00%118.05萬2.36萬0.0210.0200.0210.019703.69萬378.95萬3.52億1.89億-23.08%-25.93%-28.57%+17.65%+11.11%-33.33%-9.09%--0.62%虧損虧損10.00%醫療服務提供者
ICRInteliCare Holdings Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000235.97萬155.75萬2.36億1.56億-9.09%-16.67%-33.33%-61.54%-16.67%-66.67%-58.33%--0.00%虧損虧損0.00%醫療服務提供者
IMEImExHS Ltd
0.5000.0000.00%3.95萬1.97萬0.4800.5000.5000.4802276.85萬1033.86萬4553.69萬2067.72萬-5.66%-9.09%-13.79%-23.08%-16.67%+7.53%-25.37%--0.19%虧損虧損4.00%醫療服務提供者
JHCJapara Healthcare Ltd
1.4000.0000.00%0.000.000.0001.4000.0000.0003.80億3.09億2.71億2.21億+0.72%+1.08%+1.45%+59.36%+59.36%+59.36%+59.36%--0.00%虧損虧損0.00%醫療服務提供者
JTLJayex Technology Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000140.64萬33.33萬2.81億6665.55萬0.00%-16.67%-54.55%-44.44%-50.00%-64.29%-44.44%--0.00%虧損虧損0.00%醫療服務提供者
MDRMedAdvisor Ltd
0.3300.0000.00%424.30萬137.57萬0.3300.3300.3300.3201.82億1.08億5.50億3.26億+6.45%+11.86%+26.92%+26.92%+88.57%+46.67%+53.49%--1.30%虧損虧損3.03%醫療服務提供者
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000610.07萬495.92萬61.01億49.59億-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%虧損虧損0.00%醫療服務提供者
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00033.85萬25.56萬3.38億2.56億0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%醫療服務提供者
OAKOakridge International Ltd
0.0570.0000.00%0.000.000.0000.0570.0000.000100.32萬46.32萬1759.94萬812.58萬+3.64%-10.94%+9.62%-24.00%-20.83%-27.85%-14.93%--0.00%虧損虧損0.00%醫療服務提供者
OCAOceania Healthcare Ltd
0.5200.0000.00%3.002.000.5200.5200.5200.5203.77億3.77億7.24億7.24億-3.70%-3.70%-9.57%-21.21%-25.18%-39.84%-20.25%6.35%0.00%24.7624.760.00%醫療服務提供者
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93億4693.29萬2367.84萬577.28萬+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%醫療服務提供者
PCKPainchek Ltd
0.0300.0000.00%86.99萬2.61萬0.0300.0300.0300.0304907.49萬3492.93萬16.36億11.64億+3.45%-3.23%0.00%-9.09%-26.83%+7.14%-18.92%--0.08%虧損虧損0.00%醫療服務提供者
RAPResApp Health Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0001.76億1.50億8.60億7.31億0.00%+5.13%+10.81%+64.00%+215.38%+345.65%+215.38%--0.00%虧損虧損0.00%醫療服務提供者
RHTResonance Health Ltd
0.0770.0000.00%0.000.000.0000.0770.0000.0003441.08萬2243.36萬4.47億2.91億-4.94%-4.94%+10.00%+54.00%+18.46%+16.67%+28.33%--0.00%虧損虧損0.00%醫療服務提供者
SHGSingular Health Group Ltd
0.1100.0000.00%49.46萬5.57萬0.1100.1100.1200.1102148.88萬1125.98萬1.95億1.02億+10.00%+11.11%-8.33%-26.67%+197.30%0.00%+189.47%--0.48%虧損虧損9.09%醫療服務提供者
SILSmiles Inclusive Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000521.37萬205.15萬1.49億5861.41萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%醫療服務提供者
TD1TALI Digital Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000659.03萬349.17萬32.95億17.46億0.00%+100.00%+100.00%+100.00%+100.00%-66.67%+100.00%--0.00%虧損虧損0.00%醫療服務提供者
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91億2.19億2.54億1.91億+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%虧損虧損0.00%醫療服務提供者
VRTVirtus Health Ltd
8.1000.0000.00%0.000.000.0008.1000.0000.0007.06億2544.46萬8711.38萬314.13萬+3.85%+0.25%-7.00%+2.80%+18.03%+27.41%+24.58%2.96%0.00%23.7515.230.00%醫療服務提供者