BK5003 生物技術

添加自選
  • 940.036
  • +2.168+0.23%
延時20分鐘行情已收盤 05/22 16:00 (悉尼)
947.400最高價937.684最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CYPOACynata Therapeutics Ltd
0.0450.018+66.67%7.000.000.0450.0270.0450.045808.34萬594.32萬1.80億1.32億+73.08%+136.84%+275.00%+350.00%+350.00%+350.00%+136.84%--0.00%0.000.000.00%生物技術
LTPLTR Pharma Ltd
0.5000.110+28.21%99.75萬46.55萬0.4000.3900.5000.4006971.01萬2885.68萬1.39億5771.37萬+49.25%+85.19%+78.57%+78.57%+42.86%+42.86%+44.93%--1.73%虧損虧損25.64%生物技術
PAROParadigm Biopharmaceuticals Ltd
0.0250.005+25.00%2.00萬500.000.0250.0200.0250.025875.91萬781.99萬3.50億3.13億+56.25%+25.00%-40.48%-50.00%-47.92%-47.92%-70.93%--0.01%0.000.000.00%生物技術
BITOCBiotron Ltd
0.0190.002+11.76%10.00萬1900.000.0190.0170.0190.0191714.32萬1390.48萬9.02億7.32億+26.67%-13.64%-34.48%-67.80%-55.81%+137.50%-65.45%--0.01%0.000.000.00%生物技術
IXCInvex Therapeutics Ltd
0.0840.008+10.53%6250.00525.000.0840.0760.0840.084631.29萬434.46萬7515.38萬5172.16萬+5.00%+1.20%-3.45%+10.53%+64.84%-26.74%+3.70%221.43%0.01%虧損虧損0.00%生物技術
ADOAnteoTech Ltd
0.0240.002+9.09%2087.53萬51.09萬0.0230.0220.0270.0235914.29萬4941.63萬24.64億20.59億+9.09%+14.29%+4.35%-25.00%-25.00%-22.58%-33.33%--1.01%虧損虧損18.18%生物技術
SPLStarpharma Holdings Ltd
0.1200.010+9.09%21.35萬2.43萬0.1100.1100.1200.1104944.49萬4600.18萬4.12億3.83億0.00%-4.00%-4.00%-14.29%-14.29%-70.73%-29.41%--0.06%虧損虧損9.09%生物技術
NOXNoxopharm Ltd
0.0770.006+8.45%10.11萬7798.000.0740.0710.0790.0742250.23萬1469.65萬2.92億1.91億+22.22%+24.19%+28.33%+28.33%-45.00%+87.80%+8.45%--0.05%虧損虧損7.04%生物技術
VBSVectus Biosystems Ltd
0.1350.010+8.00%51.97萬7.23萬0.1250.1250.1600.125718.33萬314.27萬5320.94萬2327.96萬-46.00%-47.06%-51.79%-60.87%-79.85%-89.77%-55.00%--2.23%虧損虧損28.00%生物技術
ANRAnatara Lifesciences Ltd
0.0420.002+5.00%6133.00257.000.0360.0400.0420.036802.80萬444.20萬1.91億1.06億+2.44%-12.50%+2.44%+75.00%+16.67%-20.75%+90.91%--0.01%虧損虧損15.00%生物技術
CHMChimeric Therapeutics Ltd
0.0240.001+4.35%172.19萬3.98萬0.0240.0230.0240.0222055.38萬1755.01萬8.56億7.31億+4.35%-11.11%-17.24%-7.69%-14.29%-36.84%-31.43%--0.24%虧損虧損8.70%生物技術
BITBiotron Ltd
0.0540.002+3.85%36.47萬1.90萬0.0520.0520.0540.0514872.29萬3951.90萬9.02億7.32億-5.26%-10.00%-21.74%-39.33%-48.57%+92.86%-44.33%--0.05%虧損虧損5.77%生物技術
ATXAmplia Therapeutics Ltd
0.0600.002+3.45%8.59萬5200.000.0600.0580.0620.0601629.66萬643.89萬2.72億1.07億-1.64%0.00%-1.64%-25.00%-28.57%-30.23%-25.00%--0.08%虧損虧損3.45%生物技術
IMCImmuron Ltd
0.0930.003+3.33%6.45萬6008.000.0930.0900.0940.0932118.52萬1753.68萬2.28億1.89億+1.09%-4.12%-7.00%+29.17%+27.40%+20.78%+20.78%--0.03%虧損虧損1.11%生物技術
EZZEZZ Life Science Holdings Ltd
1.0000.030+3.09%4.78萬4.74萬1.0000.9701.0000.9704441.32萬1199.20萬4441.32萬1199.20萬-5.21%+23.69%+13.96%+109.12%+57.98%+78.43%+56.03%2.00%0.40%12.3511.763.09%生物技術
PAAPharmAust Ltd
0.1800.005+2.86%98.42萬17.62萬0.1750.1750.1800.1757126.40萬4869.45萬3.96億2.71億0.00%-18.18%-36.84%-30.77%+116.87%+106.90%+56.52%--0.36%虧損虧損2.86%生物技術
TLXTelix Pharmaceuticals Ltd
15.7800.390+2.53%253.32萬4064.86萬15.90015.39016.69015.74052.73億40.95億3.34億2.60億+4.71%+3.27%+10.35%+50.00%+67.87%+33.39%+56.55%--0.98%986.25986.256.17%生物技術
PAAOAPharmAust Ltd
0.0870.002+2.35%8000.00696.000.0870.0850.0870.0873436.62萬2353.57萬3.95億2.71億-9.38%-30.40%-48.82%-17.14%+210.71%+210.71%+117.50%--0.00%0.000.000.00%生物技術
MSBMesoblast Ltd
1.1500.025+2.22%718.61萬828.94萬1.1601.1251.1851.13013.12億10.16億11.41億8.83億+9.52%+1.77%+27.78%+296.55%+191.14%+2.68%+270.97%--0.81%0.00虧損4.89%生物技術
PTXPrescient Therapeutics Ltd
0.0460.001+2.22%58.53萬2.65萬0.0450.0450.0470.0443704.47萬3167.13萬8.05億6.89億+4.55%+6.98%-19.30%0.00%-41.03%-43.90%-25.81%--0.09%虧損虧損6.67%生物技術
IMMImmutep Ltd
0.4750.005+1.06%217.74萬104.13萬0.4800.4700.4850.4705.65億5.01億11.89億10.55億+6.74%+3.26%+23.38%+37.68%+63.79%+33.80%+37.68%--0.21%0.00虧損3.19%生物技術
CSLCSL Ltd
278.0900.460+0.17%59.78萬1.66億278.000277.630280.100277.2001343.88億1342.71億4.83億4.83億-1.75%-0.65%-0.32%-1.92%+9.20%-7.31%-2.37%1.26%0.12%37.2040.901.05%生物技術
1ADAdAlta Ltd
0.0270.0000.00%103.83萬2.71萬0.0250.0270.0270.0251439.56萬540.44萬5.33億2.00億+17.39%+3.85%-6.90%+12.50%+42.11%-10.00%+12.50%--0.52%虧損虧損7.41%生物技術
ATHAlterity Therapeutics Ltd
0.0060.0000.00%187.32萬1.08萬0.0050.0060.0060.0053142.81萬2854.39萬52.38億47.57億+20.00%0.00%0.00%+20.00%+50.00%-14.29%-14.29%--0.04%0.00虧損16.67%生物技術
AVEAvecho Biotechnology Ltd
0.0030.0000.00%52.06萬1562.000.0030.0030.0030.003950.79萬588.37萬31.69億19.61億0.00%-25.00%-25.00%0.00%-25.00%-62.50%0.00%--0.03%虧損虧損0.00%生物技術
BGTBio-Gene Technology Ltd
0.0590.0000.00%0.000.000.0000.0590.0000.0001188.03萬622.87萬2.01億1.06億-1.67%-21.33%-21.33%-1.67%-21.33%-46.36%-1.67%--0.00%虧損虧損0.00%生物技術
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74萬1033.08萬14.69億10.33億0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%虧損虧損0.00%生物技術
BOTBotanix Pharmaceuticals Ltd
0.2800.0000.00%361.25萬103.89萬0.2900.2800.3000.2804.41億3.72億15.75億13.28億+9.80%-3.45%+30.23%+51.35%+86.67%+233.33%+47.37%--0.27%虧損虧損7.14%生物技術
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37萬141.17萬1.76億5133.55萬0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%虧損虧損0.00%生物技術
HXLHexima Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.000183.74萬55.75萬1.67億5068.07萬-8.33%-15.38%-8.33%-50.00%0.00%-21.43%-38.89%--0.00%虧損虧損0.00%生物技術

新聞

評論

閱讀更多