BK5002 公用事業 - 獨立發電商

添加自選
  • 1214.427
  • +47.669+4.09%
延時20分鐘行情休市中 05/31 16:00 (悉尼)
1201.951最高價1166.759最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
MEZMeridian Energy Ltd
6.2400.470+8.15%9.28萬55.65萬5.9105.7706.2405.830161.41億161.41億25.87億25.87億+10.05%+9.47%+12.64%+18.52%+30.01%+25.15%+23.64%2.60%0.00%201.29183.537.11%公用事業 - 獨立發電商
FHEFrontier Energy Ltd
0.4500.030+7.14%151.80萬65.87萬0.4100.4200.4500.4102.01億1.35億4.46億3.01億+12.50%+28.57%+25.00%+34.33%+15.38%+7.14%+23.29%--0.51%75.0075.009.52%公用事業 - 獨立發電商
BTEBotala Energy Ltd
0.0820.005+6.49%1.00萬818.000.0810.0770.0820.0811475.11萬541.65萬1.80億6605.46萬+1.23%+7.89%0.00%-1.20%-21.90%-54.44%-3.53%--0.02%虧損虧損1.30%公用事業 - 獨立發電商
MCYMercury NZ Ltd
6.2500.260+4.34%1.10萬6.63萬5.9905.9906.2505.99087.13億87.13億13.94億13.94億+7.20%+4.17%+5.93%+0.57%+9.24%+8.42%+3.53%3.20%0.00%223.2190.584.34%公用事業 - 獨立發電商
CENContact Energy Ltd
8.4800.280+3.41%994.008431.008.4408.2008.7358.44066.92億66.92億7.89億7.89億+3.04%+3.92%+6.67%+11.58%+20.94%+24.01%+13.46%3.71%0.00%24.8756.533.60%公用事業 - 獨立發電商
GNXGenex Power Ltd
0.2700.005+1.89%592.40萬158.21萬0.2650.2650.2700.2653.74億2.41億13.85億8.94億0.00%+1.89%+1.89%+10.20%+54.29%+50.00%+50.00%--0.66%虧損虧損1.89%公用事業 - 獨立發電商
LGILGI Ltd
2.9900.030+1.01%2.00萬6.01萬3.0402.9603.0402.9902.65億1.02億8869.38萬3412.60萬+0.67%+3.10%+1.36%+37.17%+50.20%+21.38%+50.20%0.77%0.06%37.3840.961.69%公用事業 - 獨立發電商
IFTInfratil Ltd
9.8500.070+0.72%13.71萬134.74萬9.8809.7809.8909.75082.01億82.01億8.33億8.33億-1.99%-0.91%-1.01%+2.82%+5.24%+6.27%+5.80%1.76%0.02%10.1810.181.43%公用事業 - 獨立發電商
GNEGenesis Energy Ltd
1.9400.010+0.52%1.81萬3.53萬1.9401.9301.9701.94020.85億20.85億10.75億10.75億-3.48%-5.83%-6.73%-12.41%-12.79%-16.89%-14.65%8.40%0.00%25.1911.351.55%公用事業 - 獨立發電商
AGLAGL Energy Ltd
10.2300.030+0.29%248.97萬2549.17萬10.25010.20010.40010.14068.82億60.14億6.73億5.88億-2.48%-0.68%+9.65%+17.72%+15.81%+12.92%+11.29%3.03%0.42%17.85虧損2.55%公用事業 - 獨立發電商
AWNArowana International Ltd
0.6850.0000.00%0.000.000.0000.6850.0000.0002496.15萬1301.27萬3644.02萬1899.66萬+7.87%+7.87%+7.87%+0.00%+0.00%+0.00%+0.00%--0.00%0.550.550.00%公用事業 - 獨立發電商
CCECarnegie Clean Energy Ltd
0.0400.0000.00%10.78萬4410.000.0410.0400.0410.0401251.41萬961.04萬3.13億2.40億-18.37%-21.57%-21.57%-20.00%-21.57%-20.00%-36.51%--0.05%40.000.002.50%公用事業 - 獨立發電商
POWProtean Energy Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000520.49萬325.97萬6.51億4.07億-11.11%0.00%0.00%0.00%+14.29%-11.11%-20.00%--0.00%虧損虧損0.00%公用事業 - 獨立發電商
RNERenu Energy Ltd
0.0080.0000.00%971.008.000.0080.0080.0080.008580.91萬426.00萬7.26億5.32億0.00%+14.29%+33.33%-27.27%-38.46%-81.82%-46.67%--0.00%虧損虧損0.00%公用事業 - 獨立發電商
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00072.61萬53.25萬7.26億5.32億0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%公用事業 - 獨立發電商
TMLTimah Resources Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.000275.16萬28.55萬8875.98萬920.91萬+10.71%-26.19%-43.64%-45.62%-51.84%-48.92%+19.23%9.68%0.00%15.5015.500.00%公用事業 - 獨立發電商
VPRVolt Power Group Ltd
0.0010.0000.00%362.19萬6987.000.0020.0010.0020.0011071.62萬328.33萬107.16億32.83億0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%--0.11%0.000.00100.00%公用事業 - 獨立發電商
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002019.70萬2019.70萬3.21億3.21億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33虧損0.00%公用事業 - 獨立發電商
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0002096.12萬1609.73萬3.13億2.40億+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%公用事業 - 獨立發電商
DELDelorean Corp Ltd
0.049-0.001-2.00%1.46萬715.000.0490.0500.0490.0491057.03萬488.67萬2.16億9972.87萬+2.08%+4.26%0.00%-2.00%+81.48%-24.62%+81.48%--0.02%虧損虧損0.00%公用事業 - 獨立發電商
EWCEnergy World Corp Ltd
0.010-0.001-9.09%86.00萬8600.000.0100.0110.0100.0103078.92萬1046.57萬30.79億10.47億+11.11%-9.09%-9.09%-44.44%-54.55%-79.59%-62.96%--0.08%5.00虧損0.00%公用事業 - 獨立發電商
14D1414 Degrees Ltd
0.068-0.007-9.33%4.87萬3367.000.0690.0750.0740.0661619.55萬1137.93萬2.38億1.67億-12.82%-17.07%-12.82%+4.62%+19.30%+6.25%+19.30%--0.03%虧損虧損10.67%公用事業 - 獨立發電商

新聞