BK5002 公用事業 - 獨立發電商

添加自選
  • 1166.049
  • -9.839-0.84%
延時20分鐘行情休市中 05/17 16:00 (悉尼)
1175.888最高價1151.526最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DELDelorean Corp Ltd
0.0470.003+6.82%5.20萬2440.000.0450.0440.0470.0451013.89萬468.72萬2.16億9972.87萬+11.90%-4.08%-20.34%-16.07%+80.77%-32.86%+74.07%--0.05%虧損虧損4.55%公用事業 - 獨立發電商
14D1414 Degrees Ltd
0.0820.003+3.80%1.68萬1330.000.0780.0790.0820.0781952.98萬1372.21萬2.38億1.67億-2.38%+5.13%+15.49%+12.33%+95.24%+30.16%+43.86%--0.01%虧損虧損5.06%公用事業 - 獨立發電商
CCECarnegie Clean Energy Ltd
0.0510.001+2.00%4.95萬2474.000.0500.0500.0510.0501595.55萬1225.33萬3.13億2.40億+2.00%0.00%+2.00%-1.92%-49.00%+2.00%-19.05%--0.02%51.000.002.00%公用事業 - 獨立發電商
LGILGI Ltd
2.9000.040+1.40%6200.001.79萬2.8402.8602.9002.8402.57億9418.04萬8869.38萬3247.60萬+1.40%-1.69%+15.54%+34.27%+37.44%+15.40%+45.68%0.79%0.02%36.2539.732.10%公用事業 - 獨立發電商
IFTInfratil Ltd
9.9400.100+1.02%4.44萬44.02萬9.8609.8409.9809.86082.69億82.69億8.32億8.32億+2.37%-0.10%+0.20%+2.26%+7.94%+13.21%+6.77%1.75%0.01%11.9911.991.22%公用事業 - 獨立發電商
GNEGenesis Energy Ltd
2.0600.020+0.98%5.34萬10.84萬2.0402.0402.0702.00022.14億22.14億10.75億10.75億0.00%-0.96%-4.19%-11.64%-1.36%-12.80%-9.37%7.91%0.01%26.7512.053.43%公用事業 - 獨立發電商
AWNArowana International Ltd
0.6850.0000.00%0.000.000.0000.6850.0000.0002496.15萬1301.27萬3644.02萬1899.66萬+7.87%+7.87%+7.87%+0.00%+0.00%+0.00%+0.00%--0.00%0.550.550.00%公用事業 - 獨立發電商
EWCEnergy World Corp Ltd
0.0110.0000.00%19.42萬2136.000.0110.0110.0110.0113386.81萬1151.23萬30.79億10.47億-8.33%0.00%-26.67%-31.25%-60.71%-79.25%-59.26%--0.02%5.50虧損0.00%公用事業 - 獨立發電商
MEZMeridian Energy Ltd
5.7000.0000.00%3.28萬18.38萬5.7005.7005.7005.520147.44億147.44億25.87億25.87億+5.75%+2.89%+6.74%+9.09%+21.26%+13.43%+12.94%2.84%0.00%183.87167.653.16%公用事業 - 獨立發電商
POWProtean Energy Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000520.49萬325.97萬6.51億4.07億-11.11%0.00%0.00%0.00%+14.29%-11.11%-20.00%--0.00%虧損虧損0.00%公用事業 - 獨立發電商
RNERenu Energy Ltd
0.0070.0000.00%86.80萬6076.000.0070.0070.0070.007484.14萬348.60萬6.92億4.98億0.00%+16.67%-12.50%-30.00%-68.18%-84.44%-53.33%--0.17%虧損虧損0.00%公用事業 - 獨立發電商
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00069.16萬49.80萬6.92億4.98億0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%公用事業 - 獨立發電商
TMLTimah Resources Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000266.28萬27.63萬8875.98萬920.91萬-3.23%-26.83%-33.33%-49.81%-53.39%-49.81%+15.38%10.00%0.00%15.0015.000.00%公用事業 - 獨立發電商
FHEFrontier Energy Ltd
0.3500.0000.00%16.33萬5.83萬0.3600.3500.3600.3501.56億1.05億4.46億3.01億+2.94%-2.78%-4.63%+25.00%-2.78%-16.67%-4.11%--0.05%58.3358.332.86%公用事業 - 獨立發電商
BTEBotala Energy Ltd
0.0760.0000.00%5.66萬4309.000.0770.0760.0770.0761367.18萬502.01萬1.80億6605.46萬0.00%-9.52%-20.00%-10.59%-49.33%-58.92%-10.59%--0.09%虧損虧損1.32%公用事業 - 獨立發電商
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002019.70萬2019.70萬3.21億3.21億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33虧損0.00%公用事業 - 獨立發電商
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0002096.12萬1609.73萬3.13億2.40億+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%公用事業 - 獨立發電商
AGLAGL Energy Ltd
10.300-0.170-1.62%184.33萬1824.83萬10.38010.47010.46010.30069.29億60.55億6.73億5.88億+0.29%+10.40%+10.75%+24.10%+3.84%+20.38%+12.05%3.01%0.31%17.98虧損1.53%公用事業 - 獨立發電商
MCYMercury NZ Ltd
6.000-0.100-1.64%3468.002.06萬6.1006.1006.1005.89083.64億83.64億13.94億13.94億+3.45%+1.69%+1.52%-4.21%+6.71%+3.91%-0.61%3.33%0.00%214.2986.963.44%公用事業 - 獨立發電商
GNXGenex Power Ltd
0.265-0.005-1.85%95.30萬25.44萬0.2700.2700.2700.2653.67億2.37億13.85億8.94億0.00%0.00%0.00%+47.22%+47.22%+51.43%+47.22%--0.11%虧損虧損1.85%公用事業 - 獨立發電商
CENContact Energy Ltd
8.160-0.330-3.89%1797.001.48萬8.3008.4908.3008.15064.39億64.39億7.89億7.89億+1.37%+2.64%+4.35%+7.34%+18.54%+18.00%+9.18%3.86%0.00%23.9354.401.77%公用事業 - 獨立發電商
VPRVolt Power Group Ltd
0.001-0.001-50.00%10.13萬107.000.0020.0020.0020.0011071.62萬328.33萬107.16億32.83億0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%--0.00%0.000.0050.00%公用事業 - 獨立發電商