BK4526 包裝與容器

添加自選
  • 994.275
  • +2.745+0.28%
延時15分鐘行情已收盤 06/07 16:00 (美東)
997.304最高價986.499最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
IFXImaflex Inc
1.1100.170+18.09%4.93萬5.04萬1.0100.9401.1100.9805781.84萬2541.93萬5208.86萬2290.03萬+18.09%+46.05%+42.31%+35.37%+6.73%-24.49%+24.72%--0.22%37.00111.0013.83%包裝與容器
TCL.BTranscontinental Inc
14.7301.260+9.35%800.001.17萬14.44013.47014.73014.44012.76億10.87億8662.42萬7382.19萬+8.47%+5.74%+0.08%+35.11%+18.59%-18.67%+8.18%6.11%0.00%13.9014.882.15%包裝與容器
RPI.UNRichards Packaging Income Fund
30.7200.830+2.78%200.006084.0030.12029.89030.72030.1203.37億2.47億1095.50萬804.82萬+3.09%+2.79%-2.67%-5.25%-6.81%-9.64%-8.82%4.30%0.00%9.789.852.01%包裝與容器
TCL.ATranscontinental Inc
14.6900.160+1.10%21.27萬311.96萬14.60014.53014.80014.50012.73億10.84億8662.42萬7382.19萬+7.30%+9.38%+6.68%+4.41%+17.73%+6.04%+10.69%6.13%0.29%13.8614.842.07%包裝與容器
SXPSupremex Inc
3.7400.010+0.27%1201.004500.003.7503.7303.7703.7309436.53萬5896.36萬2523.14萬1576.57萬-0.25%+0.01%-3.56%+1.34%-4.01%-31.43%-10.53%3.88%0.01%8.505.581.07%包裝與容器
CCL.ACCL Industries Inc
69.7500.0000.00%0.000.000.00069.7500.0000.000125.09億106.55億1.79億1.53億-6.35%-0.99%-5.74%+29.67%+11.34%+10.68%+17.42%1.54%0.00%22.5723.640.00%包裝與容器
GDNPGood Natured Products Inc
0.0250.0000.00%17.87萬3649.000.0250.0250.0250.020913.02萬783.35萬3.65億3.13億+25.00%-16.67%0.00%-58.33%-66.67%-81.48%-61.54%--0.06%虧損虧損20.00%包裝與容器
ITPIntertape Polymer Group Inc
40.4800.0000.00%0.000.000.00040.4800.0000.00024.00億22.76億5928.49萬5622.95萬+1.89%+3.11%+1.78%+2.34%+64.99%+46.15%+55.52%2.06%0.00%虧損28.610.00%包裝與容器
NEXENEXE Innovations Inc
0.3300.0000.00%4.09萬1.34萬0.3250.3300.3300.3203210.68萬2741.11萬9729.33萬8306.38萬-7.04%-10.81%+22.22%+22.22%+32.00%-19.51%+57.14%--0.05%虧損虧損3.03%包裝與容器
PRHPearl River Holdings Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.000368.68萬253.64萬2730.99萬1878.83萬-12.90%+3.85%-25.00%-30.77%-60.87%-55.00%0.00%--0.00%虧損虧損0.00%包裝與容器
SLT.HSpecialty Liquid Transportation Corp
0.1900.0000.00%0.000.000.0000.1900.0000.0002005.62萬2005.62萬1.06億1.06億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%包裝與容器
CCL.BCCL Industries Inc
72.060-0.020-0.03%21.61萬1563.73萬71.92072.08073.01070.710129.23億110.08億1.79億1.53億+2.58%+0.07%+1.94%-1.12%+20.22%+16.35%+21.41%1.51%0.14%23.3224.433.19%包裝與容器
WPKWinpak Ltd
45.180-0.330-0.73%1.90萬85.71萬45.30045.51045.30044.65029.27億13.63億6479.15萬3017.31萬+3.58%+2.89%-0.66%+10.04%+17.92%+5.85%+10.63%0.27%0.06%14.9614.951.43%包裝與容器
CASCascades Inc
9.410-0.200-2.08%15.22萬143.24萬9.5709.6109.5709.3309.48億6.73億1.01億7150.82萬-3.39%-2.28%-5.38%-1.98%-22.86%-19.46%-24.25%5.10%0.21%虧損虧損2.50%包裝與容器