BK4516 醫療儀器及儀器

添加自選
  • 519.812
  • -21.476-3.97%
延時15分鐘行情已收盤 05/17 16:00 (美東)
543.443最高價519.747最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
THRMTherma Bright Inc
0.0150.005+50.00%61.69萬9249.000.0150.0100.0150.015473.87萬455.32萬3.16億3.04億+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%--0.20%虧損虧損0.00%醫療儀器及儀器
PMEDPredictmedix AI Inc
0.0200.005+33.33%44.83萬7225.970.0150.0150.0200.015295.69萬250.42萬1.48億1.25億-20.00%-20.00%-33.33%-69.23%-55.56%-78.95%-55.56%--0.36%虧損虧損33.33%醫療儀器及儀器
MDXMedx Health Corp
0.0850.005+6.25%24.60萬1.95萬0.0750.0800.0850.0752226.63萬1551.36萬2.62億1.83億-10.53%+6.25%+6.25%+70.00%+41.67%+41.67%+41.67%--0.14%虧損虧損12.50%醫療儀器及儀器
ASGAurora Spine Corp
0.2800.005+1.82%1.12萬3102.000.2600.2750.2800.2602167.83萬1519.74萬7742.24萬5427.64萬+5.66%0.00%-6.67%-23.29%-20.00%-37.78%-30.00%--0.02%虧損虧損7.27%醫療儀器及儀器
HTLHamilton Thorne Ltd
1.3900.010+0.72%1.12萬1.56萬1.4001.3801.4001.3902.14億1.79億1.54億1.28億+1.46%-0.71%+2.96%+4.51%+10.32%-12.58%+4.51%--0.01%虧損虧損0.73%醫療儀器及儀器
ASTIAquarius Surgical Technologies Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000110.40萬41.86萬2759.92萬1046.46萬+100.00%+100.00%+14.29%+300.00%-33.33%-84.00%+300.00%--0.00%虧損虧損0.00%醫療儀器及儀器
CHIP.HHealth Logic Interactive Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00023.53萬22.56萬672.42萬644.47萬-30.00%-22.22%-30.00%+75.00%-93.27%-99.58%-30.00%--0.00%虧損虧損0.00%醫療儀器及儀器
CVMCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000160.85萬140.28萬1.07億9351.71萬-25.00%-25.00%-40.00%-50.00%-40.00%-87.50%-57.14%--0.00%虧損虧損0.00%醫療儀器及儀器
IDLImaging Dynamics Co Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.00031.00萬14.79萬1033.46萬492.99萬-50.00%-75.00%-80.00%-97.27%-96.25%-97.27%-50.00%--0.00%虧損虧損0.00%醫療儀器及儀器
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00016.25萬14.11萬1083.01萬940.52萬-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%虧損虧損0.00%醫療儀器及儀器
LBLLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.87萬196.05萬1.28億4901.31萬0.00%0.00%-20.00%-33.33%+33.33%-66.67%-11.11%--0.00%虧損虧損0.00%醫療儀器及儀器
LXGLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0001476.74萬1408.27萬1.41億1.34億-54.35%-52.27%-62.50%-58.00%-4.55%-67.69%-34.38%--0.00%虧損虧損0.00%醫療儀器及儀器
MTECMaitri Health Technologies Corp
0.3500.0000.00%0.000.000.0000.3500.0000.0001292.38萬1260.88萬3692.52萬3602.52萬+25.00%+29.63%+16.67%-28.57%-12.50%-50.00%-2.78%--0.00%虧損虧損0.00%醫療儀器及儀器
ORTHOrtho Regenerative Technologies Inc
0.2500.0000.00%0.000.000.0000.2500.0000.0001275.97萬991.29萬5103.88萬3965.15萬-9.09%-9.09%-5.66%+25.00%-10.71%-19.35%-24.24%--0.00%虧損虧損0.00%醫療儀器及儀器
PINKPerimeter Medical Imaging AI Inc
0.5600.0000.00%5502.003046.000.5600.5600.5600.5503643.25萬1876.36萬6505.80萬3350.65萬+7.69%+15.46%-27.27%-46.67%-30.86%-70.83%-54.10%--0.02%虧損虧損1.79%醫療儀器及儀器
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.0001724.15萬1034.49萬7837.04萬4702.25萬0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%虧損虧損0.00%醫療儀器及儀器
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000120.69萬91.08萬1.21億9108.23萬0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%虧損虧損0.00%醫療儀器及儀器
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00060.06萬60.06萬3003.25萬3003.25萬+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%虧損虧損0.00%醫療儀器及儀器
TLTTheralase Technologies Inc
0.1600.0000.00%31.06萬4.87萬0.1600.1600.1600.1503828.72萬3557.21萬2.39億2.22億-5.88%0.00%-3.03%-20.00%-13.51%-39.62%-8.57%--0.14%虧損虧損6.25%醫療儀器及儀器
VPTVentriPoint Diagnostics Ltd
0.2200.0000.00%4.59萬9925.000.2200.2200.2200.2153450.13萬3383.18萬1.57億1.54億-10.20%-12.00%+2.33%-21.43%+51.72%+37.50%-25.42%--0.03%虧損虧損2.27%醫療儀器及儀器
OTCOcumetics Technology Corp
0.3200.0000.00%3.40萬1.09萬0.3250.3200.3250.3203832.58萬2363.97萬1.20億7387.40萬-3.03%-1.54%-8.57%-8.57%+3.23%-20.00%-5.88%--0.05%虧損虧損1.56%醫療儀器及儀器
NGMDNuGen Medical Devices Inc
0.1000.0000.00%2000.00205.000.1050.1000.1050.1002164.26萬1987.05萬2.16億1.99億0.00%0.00%-13.04%-16.67%-16.67%-56.52%-16.67%--0.00%虧損虧損5.00%醫療儀器及儀器
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.87萬418.42萬1.28億1.05億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
VRS.HVerisante Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0004.93萬4.93萬986.16萬986.16萬-96.67%-95.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%虧損虧損0.00%醫療儀器及儀器
VER.HVerisante Technology Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00043.94萬43.94萬4393.80萬4393.80萬0.00%-33.33%-33.33%-33.33%-75.00%-90.00%-33.33%--0.00%虧損虧損0.00%醫療儀器及儀器
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000160.85萬140.28萬1.07億9351.71萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00012.37萬12.37萬274.80萬274.80萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000164.93萬164.93萬1.65億1.65億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.000160.34萬31.23萬2137.90萬416.39萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%醫療儀器及儀器
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0001476.74萬1476.74萬1.41億1.41億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療儀器及儀器

新聞