BK4511 廢物管理

添加自選
  • 1314.039
  • +9.632+0.74%
延時15分鐘行情已收盤 06/14 16:00 (美東)
1316.938最高價1301.509最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
BQEBQE Water Inc
61.7601.760+2.93%139.008552.0061.76060.00061.76061.7607858.04萬4424.24萬127.24萬71.64萬-3.48%-1.97%-4.98%+73.97%+116.70%+120.57%+109.28%--0.02%31.5129.690.00%廢物管理
WCNWaste Connections Inc
231.5602.080+0.91%19.97萬4615.79萬229.480229.480232.270229.255597.34億529.72億2.58億2.29億+1.66%+3.46%+2.04%+0.93%+18.72%+28.53%+17.43%0.63%0.09%55.7059.211.31%廢物管理
GFLGFL Environmental Inc
52.1200.180+0.35%32.93萬1713.86萬51.91051.94052.32051.520196.22億123.99億3.76億2.38億+3.95%+21.46%+19.95%+9.29%+17.80%+6.08%+14.12%0.13%0.14%0.00虧損1.54%廢物管理
SESSecure Energy Services Inc
11.5300.030+0.26%80.03萬921.97萬11.41011.50011.65011.37027.81億21.82億2.41億1.89億-4.47%+2.04%+2.49%+2.13%+27.92%+96.96%+23.36%3.47%0.42%5.9417.742.44%廢物管理
VCIVitreous Glass Inc
5.2600.010+0.19%300.001552.005.1105.2505.2605.1103332.78萬1970.15萬633.61萬374.55萬+0.19%-0.75%+2.94%-3.43%+7.97%+27.76%-6.31%--0.01%14.6113.492.86%廢物管理
ANRGAnaergia Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0003854.22萬1137.69萬1.31億3856.57萬+1.72%+9.26%+3.51%+25.53%-14.49%-84.79%+18.00%--0.00%虧損虧損0.00%廢物管理
BACBactech Environmental Corp
0.0550.0000.00%8.30萬4190.000.0550.0550.0550.0501061.70萬1061.70萬1.93億1.93億0.00%+10.00%-15.38%+10.00%-21.43%-26.67%-21.43%--0.04%虧損虧損9.09%廢物管理
CLIClearford Water Systems Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000153.04萬126.11萬1.02億8407.50萬0.00%0.00%0.00%0.00%-40.00%0.00%-25.00%--0.00%虧損虧損0.00%廢物管理
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00084.83萬29.13萬1.70億5826.53萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00虧損0.00%廢物管理
ECMEcolomondo Corp
0.2100.0000.00%2.10萬4052.000.1800.2100.2100.1754508.33萬4508.33萬2.15億2.15億0.00%+40.00%+44.83%-30.00%-28.81%-56.25%+10.53%--0.01%虧損虧損16.67%廢物管理
EWKEarthworks Industries Inc
0.1850.0000.00%0.000.000.0000.1850.0000.0002040.60萬1662.58萬1.10億8986.90萬0.00%0.00%-5.13%-26.00%-38.33%0.00%-38.33%--0.00%虧損9.250.00%廢物管理
HMR.HHomerun Resources Inc
0.1950.0000.00%0.000.000.0000.1950.0000.000590.58萬526.37萬3028.60萬2699.31萬0.00%+77.27%+129.41%-18.75%-18.75%-18.75%+105.26%--0.00%虧損虧損0.00%廢物管理
VTXVertex Resource Group Ltd
0.330-0.005-1.49%5.70萬1.93萬0.3350.3350.3400.3303696.90萬1769.10萬1.12億5360.92萬+6.45%-10.81%-16.46%-15.38%-26.67%-25.00%-13.16%--0.11%虧損16.502.99%廢物管理
ROOFNorthstar Clean Technologies Inc
0.260-0.005-1.89%3.75萬9802.000.2650.2650.2650.2553294.47萬2963.66萬1.27億1.14億-7.14%+15.56%+26.83%+67.74%+108.00%+73.33%+112.24%--0.03%虧損虧損3.77%廢物管理
CMCCielo Waste Solutions Corp
0.290-0.010-3.33%1.96萬5664.000.3000.3000.3000.2853285.78萬3140.18萬1.13億1.08億0.00%+3.57%+1.75%0.00%-22.67%-67.78%-22.67%--0.02%虧損虧損5.00%廢物管理
PLASPlasCred Circular Innovations Inc
0.120-0.005-4.00%4003.00480.360.1200.1250.1200.120749.66萬562.19萬6247.16萬4684.91萬0.00%-7.69%-7.69%-56.36%-81.82%-86.67%-80.33%--0.01%虧損虧損0.00%廢物管理
LUXNewlox Gold Ventures Corp
0.110-0.005-4.35%800.0088.000.1100.1150.1100.1101708.30萬1708.30萬1.55億1.55億0.00%-4.35%+10.00%0.00%-12.00%-31.25%-21.43%--0.00%虧損虧損0.00%廢物管理
BLMBluMetric Environmental Inc
0.420-0.030-6.67%4000.001695.000.4500.4500.4500.4201236.30萬1074.38萬2943.57萬2558.04萬+5.00%+6.33%+7.69%+5.00%-7.69%+15.07%+64.71%--0.02%42.0021.006.67%廢物管理
YESCHAR Technologies Ltd
0.330-0.045-12.00%5.98萬2.03萬0.3550.3750.3550.3303340.93萬2782.23萬1.01億8430.99萬-14.29%-15.38%-8.33%-32.65%-20.48%-54.17%-25.00%--0.07%虧損虧損6.67%廢物管理