BK4505 旅遊及休閒

添加自選
  • 759.419
  • +9.578+1.28%
延時15分鐘行情已收盤 05/31 16:00 (美東)
758.962最高價748.328最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
PBLPollard Banknote Ltd
33.2200.900+2.78%2.69萬88.99萬32.35032.32033.22032.0158.99億3.20億2705.52萬962.99萬+2.63%+3.52%-7.52%-8.23%+4.09%+43.96%+3.86%0.51%0.28%27.2328.893.73%旅遊及休閒
TWCTWC Enterprises Ltd
17.8900.465+2.67%100.001789.0017.89017.42517.89017.8904.38億7071.62萬2449.76萬395.28萬+2.61%+4.76%+2.09%+6.16%+4.34%+7.40%+9.71%1.26%0.00%14.9119.880.00%旅遊及休閒
TOYSpin Master Corp
29.0600.610+2.14%11.48萬330.73萬28.32028.45029.10028.32030.19億9.80億1.04億3371.70萬-0.03%-1.02%-5.43%-10.18%-14.08%-13.92%-16.49%0.83%0.34%23.3215.332.74%旅遊及休閒
GHGamehost Inc
10.3800.160+1.57%1.10萬11.27萬10.25010.22010.38010.0952.21億1.32億2132.63萬1272.01萬+3.69%+3.69%+0.68%+8.75%+15.16%+17.61%+11.76%3.95%0.09%10.5910.702.79%旅遊及休閒
CKIClarke Inc
17.5000.050+0.29%5501.009.67萬17.75017.45017.75017.3802.44億5829.48萬1395.82萬333.11萬-7.01%-7.89%-11.17%+2.94%+28.58%+40.79%+22.55%--0.17%33.0272.922.12%旅遊及休閒
AHPAllied Hotel Properties Inc
0.2800.0000.00%0.000.000.0000.2800.0000.0002977.16萬130.79萬1.06億467.12萬+3.70%+27.27%+5.66%+16.67%+64.71%+1777.74%+33.33%--0.00%14.740.420.00%旅遊及休閒
GCGreat Canadian Gaming Corp
44.9800.0000.00%0.000.000.00044.9800.0000.00025.92億23.35億5762.30萬5190.13萬+0.04%+2.58%+154.70%+154.70%+154.70%+154.70%+154.70%--0.00%虧損虧損0.00%旅遊及休閒
ICECanlan Ice Sports Corp
3.7700.0000.00%0.000.000.0003.7700.0000.0005028.05萬301.40萬1333.70萬79.95萬-8.27%-2.84%-11.04%-9.32%+14.42%+6.69%-7.35%3.18%0.00%41.89125.670.00%旅遊及休閒
JJJackpot Digital Inc
0.0650.0000.00%6000.00390.000.0650.0650.0650.065871.39萬734.44萬1.34億1.13億+18.18%0.00%+8.33%-13.33%-7.14%-13.33%-7.14%--0.01%虧損虧損0.00%旅遊及休閒
LHRLakeview Hotel Investment Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00039.12萬17.82萬1955.78萬890.76萬+33.33%-33.33%-33.33%-71.43%-69.23%-55.56%-50.00%--0.00%虧損虧損0.00%旅遊及休閒
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45萬34.15萬6890.05萬6830.15萬-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%虧損虧損0.00%旅遊及休閒
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00059.00萬14.48萬5900.00萬1448.00萬-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%虧損虧損0.00%旅遊及休閒
POOLPool Safe Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000314.93萬211.16萬8997.98萬6033.27萬-12.50%+40.00%+133.33%0.00%+40.00%-53.33%+40.00%--0.00%虧損虧損0.00%旅遊及休閒
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000135.32萬126.71萬1933.10萬1810.20萬+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%虧損虧損0.00%旅遊及休閒
RVLYRivalry Corp
0.7600.0000.00%0.000.000.0000.7600.0000.0004942.45萬3672.03萬6503.22萬4831.61萬-3.80%-9.52%-15.56%-32.74%-39.20%-49.67%-28.30%--0.00%虧損虧損0.00%旅遊及休閒
GYMTUT Fitness Group Inc
0.0850.0000.00%0.000.000.0000.0850.0000.00031.11萬16.17萬366.05萬190.22萬-57.50%-15.00%-15.00%-66.00%-81.11%-94.85%-66.00%--0.00%虧損虧損0.00%旅遊及休閒
RVPathfinder Ventures Inc
0.0250.0000.00%3000.0075.000.0250.0250.0250.025234.20萬192.91萬9368.20萬7716.32萬-16.67%-28.57%-28.57%-16.67%-16.67%-54.55%-16.67%--0.00%虧損虧損0.00%旅遊及休閒
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000336.50萬285.65萬1.35億1.14億+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%虧損虧損0.00%旅遊及休閒
SWIMSWMBRD Sports Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000135.70萬105.94萬9046.90萬7062.34萬-25.00%-40.00%0.00%-50.00%-75.00%-92.50%-57.14%--0.00%虧損虧損0.00%旅遊及休閒
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54萬551.92萬1.74億1.58億0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%虧損虧損0.00%旅遊及休閒
VIPVIP Entertainment Technologies Inc
0.0350.0000.00%10.00萬3500.000.0350.0350.0350.035136.26萬96.05萬3893.13萬2744.35萬0.00%-12.50%0.00%-12.50%-50.00%-87.27%-30.00%--0.36%虧損虧損0.00%旅遊及休閒
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54萬556.62萬1.74億1.59億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%旅遊及休閒
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45萬34.15萬6890.05萬6830.15萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%旅遊及休閒
BRAGBragg Gaming Group Inc
9.070-0.050-0.55%12.51萬112.74萬9.0809.1209.1208.7302.11億1.58億2321.97萬1746.81萬+9.54%+5.59%+15.25%+27.75%+23.74%+102.91%+33.78%--0.72%虧損虧損4.28%旅遊及休閒
TRZTransat AT Inc
3.040-0.020-0.65%7.42萬22.59萬3.0803.0603.1103.0051.18億1.04億3872.00萬3406.10萬-5.00%-6.46%-14.12%-25.12%-18.50%-32.89%-18.50%--0.22%虧損虧損3.43%旅遊及休閒
FANSFansunite Entertainment Inc
0.035-0.005-12.50%3.84萬1348.000.0400.0400.0400.0351251.94萬1160.80萬3.58億3.32億-12.50%0.00%-12.50%-12.50%0.00%-41.67%-36.36%--0.01%虧損虧損12.50%旅遊及休閒

新聞