BK4482 醫療服務提供者

添加自選
  • 530.786
  • +2.398+0.45%
延時15分鐘行情已收盤 12/11 09:30 (美東)
531.868最高價526.111最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TMEDEGF Theramed Health Corp
0.2000.070+53.85%2500.00500.000.2000.1300.2000.200227.82萬227.82萬1139.12萬1139.12萬+2.56%+42.86%0.00%-60.00%-84.73%-66.67%+5.26%--0.02%虧損虧損0.00%醫療服務提供者
EKGCardioComm Solutions Inc
0.0200.005+33.33%4.43萬763.000.0150.0150.0200.015302.33萬187.72萬1.51億9386.22萬+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%--0.05%虧損虧損33.33%醫療服務提供者
LITESpotLite360 IOT Solutions Inc
0.0250.005+25.00%8000.00180.000.0150.0200.0250.015254.85萬251.60萬1.02億1.01億+25.00%+25.00%+25.00%0.00%-16.67%-44.44%+25.00%--0.01%虧損虧損50.00%醫療服務提供者
JNHJack Nathan Medical Corp
0.0450.005+12.50%9.67萬3765.000.0400.0400.0450.035391.95萬249.64萬8709.92萬5547.57萬0.00%+28.57%-10.00%-40.00%-40.00%-43.75%0.00%--0.17%虧損虧損25.00%醫療服務提供者
NLHNova Leap Health Corp
0.3450.035+11.29%9500.003277.000.3450.3100.3450.3452974.22萬1758.02萬8620.93萬5095.72萬+7.81%+4.55%+38.00%+56.82%+109.09%+72.50%+15.00%--0.02%虧損虧損0.00%醫療服務提供者
NUMINuminus Wellness Inc
0.0500.005+11.11%25.88萬1.26萬0.0500.0450.0500.0451602.76萬1531.22萬3.21億3.06億-23.08%-28.57%-28.57%-52.38%-52.38%-76.19%-54.55%--0.09%虧損虧損11.11%醫療服務提供者
AIDXHealwell AI Inc
2.2900.220+10.63%136.28萬299.43萬2.1502.0702.2902.0903.64億2.32億1.59億1.01億+21.81%+33.14%+59.03%+138.54%+189.87%+252.31%+205.33%--1.35%虧損虧損9.66%醫療服務提供者
DRMedical Facilities Corp
13.2900.340+2.63%13.06萬170.35萬12.95012.95013.29012.7303.25億3.23億2447.06萬2426.92萬+8.85%+13.40%+16.58%+43.56%+51.19%+70.02%+49.15%2.45%0.54%15.5813.734.32%醫療服務提供者
NPTHNeuPath Health Inc
0.2250.005+2.27%8000.001800.000.2250.2200.2250.2251266.59萬1084.49萬5629.27萬4819.95萬+15.38%+32.35%+32.35%+32.35%+50.00%+60.71%+21.62%--0.02%虧損虧損0.00%醫療服務提供者
DNTLDentalcorp Holdings Ltd
7.8000.120+1.56%41.19萬318.90萬7.6207.6807.8207.50014.73億8.15億1.89億1.05億+11.59%+17.29%+24.40%+18.18%+16.77%+5.41%+12.07%--0.39%虧損虧損4.17%醫療服務提供者
KDAKDA Group Inc
0.3750.005+1.35%5516.002058.000.3700.3700.3750.3706570.60萬4899.84萬1.75億1.31億0.00%0.00%-1.32%-35.34%+108.33%+368.75%+87.50%--0.00%4.123.471.35%醫療服務提供者
NOVCNova Cannabis Inc
1.1100.010+0.91%6899.007603.001.1301.1001.1301.1006363.69萬1450.40萬5733.05萬1306.66萬-13.95%-14.62%-13.95%-38.33%+26.14%+42.31%+24.72%--0.05%22.2022.202.73%醫療服務提供者
KSIkneat.com Inc
4.3200.020+0.47%2.76萬11.87萬4.2604.3004.3404.2503.69億2.65億8540.34萬6130.29萬+0.47%+2.13%-2.26%+18.36%+41.18%+60.59%+41.64%--0.05%虧損虧損2.09%醫療服務提供者
WELLWELL Health Technologies Corp
3.8800.010+0.26%85.62萬335.03萬3.8403.8703.9603.8309.55億8.78億2.46億2.26億+3.47%+4.02%-3.72%-1.02%-1.77%-24.51%+0.78%--0.38%32.330.003.36%醫療服務提供者
AIMLAI/ML Innovations Inc
0.0450.0000.00%2.00萬975.000.0450.0450.0500.045348.39萬331.28萬7741.92萬7361.77萬0.00%0.00%-10.00%-52.63%-43.75%-55.00%-35.71%--0.03%虧損虧損11.11%醫療服務提供者
CALMRevitalist Lifestyle and Wellness Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000159.23萬159.23萬7961.26萬7961.26萬-20.00%-42.86%-33.33%0.00%-60.00%-84.62%-33.33%--0.00%虧損虧損0.00%醫療服務提供者
CAREDialogue Health Technologies Inc
5.1400.0000.00%0.000.000.0005.1400.0000.0003.45億1.37億6718.99萬2672.30萬+0.19%+0.19%+0.39%+66.34%+48.99%+106.43%+121.55%--0.00%虧損虧損0.00%醫療服務提供者
CBDTEmpower Clinics Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001742.54萬1724.94萬3.49億3.45億-16.67%-23.08%-37.50%-54.55%-80.00%-88.76%-83.87%--0.00%虧損虧損0.00%醫療服務提供者
CBPCertive Solutions Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000253.72萬227.53萬1.69億1.52億-25.00%-50.00%-25.00%-57.14%-76.92%-70.00%-50.00%--0.00%虧損虧損0.00%醫療服務提供者
CDXCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0001168.41萬767.37萬9347.24萬6138.97萬-3.85%-16.67%+4.17%+31.58%+4.17%+31.58%+38.89%--0.00%虧損虧損0.00%醫療服務提供者
CGNCognetivity Neurosciences Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00089.59萬73.39萬8958.86萬7339.45萬-33.33%-33.33%-50.00%-50.00%-91.67%-96.97%-33.33%--0.00%虧損虧損0.00%醫療服務提供者
CRBKCarebook Technologies Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000565.14萬114.56萬1.03億2082.98萬0.00%-31.25%-21.43%-31.25%-68.57%-83.33%-31.25%--0.00%虧損虧損0.00%醫療服務提供者
DDD.PCareSpan Health Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0006.27萬3.07萬96.43萬47.25萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
DOCCloudMD Software & Services Inc
0.0350.0000.00%279.34萬9.70萬0.0350.0350.0400.0301066.38萬1064.86萬3.05億3.04億-22.22%-12.50%-56.25%-56.25%-72.00%-81.08%-58.82%--0.92%虧損虧損28.57%醫療服務提供者
DRDRMCI Onehealth Technologies Inc
0.5500.0000.00%0.000.000.0000.5500.0000.0004942.84萬989.95萬8986.98萬1799.92萬+37.50%+37.50%+61.76%+214.29%-1.79%-57.69%-8.33%--0.00%虧損虧損0.00%醫療服務提供者
DXXDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00011.79萬3.03萬2358.67萬606.69萬0.00%0.00%-80.00%-90.91%-85.71%-97.37%-50.00%--0.00%虧損虧損0.00%醫療服務提供者
ELMElement Lifestyle Retirement Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000105.72萬59.98萬7047.83萬3998.83萬0.00%-25.00%0.00%-78.57%-78.57%-85.00%-25.00%--0.00%虧損虧損0.00%醫療服務提供者
FTRPField Trip Health Ltd
1.0900.0000.00%0.000.000.0001.0900.0000.0001267.72萬827.13萬1163.05萬758.84萬-80.36%-78.42%-80.36%-80.36%-88.40%-96.52%-92.88%--0.00%虧損虧損0.00%醫療服務提供者
GABYGaby Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000366.97萬320.62萬7.34億6.41億0.00%0.00%0.00%0.00%-50.00%-83.33%0.00%--0.00%虧損虧損0.00%醫療服務提供者
GSGS.PComprehensive Healthcare Systems Inc
0.0650.0000.00%0.000.000.0000.0650.0000.000443.98萬19.73萬6830.40萬303.50萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者