BK3047 REITS

添加自選
  • 870.831
  • -3.795-0.43%
延時10分鐘行情休市中 04/26 17:15 (北京)
871.375最高價863.818最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
BMGU北京華聯商業信托
0.4950.015+3.13%6400.002914.000.4800.4800.4950.4002.57億2.57億5.20億5.20億+2.06%+2.06%+3.30%+4.39%+1.73%-8.92%+6.64%1.62%0.00%虧損虧損19.79%REITS
XZL亞騰美國酒店信託
0.2800.005+1.82%27.43萬7.65萬0.2750.2750.2800.2751.62億1.14億5.80億4.08億-1.75%0.00%-1.75%+3.43%+21.36%-11.30%-2.00%11.07%0.07%虧損虧損1.82%REITS
M1GU勝寶工業信托
0.3700.005+1.37%19.49萬7.12萬0.3650.3650.3700.3654.16億4.16億11.25億11.25億+2.78%+1.37%+2.78%+0.41%-0.94%-12.41%-5.97%8.38%0.02%23.1323.131.37%REITS
C2PU百匯生命產業信托
3.5400.040+1.14%74.58萬263.97萬3.5003.5003.5803.48021.42億21.42億6.05億6.05億+2.91%+0.85%+2.31%+5.51%+4.26%-5.41%-1.54%4.12%0.12%21.3321.332.86%REITS
P40U升禧環球房地產投資信托
0.4750.005+1.06%82.97萬39.16萬0.4700.4700.4750.47010.73億10.73億22.59億22.59億+2.15%-1.04%-1.04%-4.47%+5.04%-1.53%-6.35%8.00%0.04%47.5036.541.06%REITS
K71U吉寶房地產信托
0.8700.005+0.58%473.91萬411.10萬0.8650.8650.8750.86033.11億33.11億38.05億38.05億+3.57%-2.25%+0.58%-1.81%+10.69%+5.84%-3.44%6.78%0.13%19.3319.331.73%REITS
AU8U凱德中國信托
0.6700.0000.00%853.63萬568.80萬0.6700.6700.6750.66011.42億11.42億17.04億17.04億-1.47%-10.67%-8.84%-16.77%-12.42%-36.35%-25.56%10.60%0.50%27.9227.922.24%REITS
AW9U先鋒醫療產業信托
0.2550.0000.00%13.23萬3.37萬0.2550.2550.2550.2505.31億5.31億20.82億20.82億+2.00%0.00%0.00%+0.47%+14.56%+6.16%-1.47%9.80%0.01%8.508.501.96%REITS
BVPAIMS房地產
1.0000.0000.00%0.000.000.0001.0000.0000.0004451.90萬4451.90萬4451.90萬4451.90萬+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%REITS
BWCU運通網城
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27億2.27億8.10億8.10億+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%14.29%0.00%5.9621.540.00%REITS
CRPU砂之船房地產投資信托
0.6750.0000.00%17.22萬11.61萬0.6750.6750.6800.6708.41億8.41億12.46億12.46億+1.50%-1.46%+0.75%+2.92%+9.63%+2.46%+0.62%8.89%0.01%13.2413.241.48%REITS
D5IU力寶印尼零售信托
0.0120.0000.00%25.30萬3020.000.0110.0120.0120.0119236.17萬9236.17萬76.97億76.97億0.00%0.00%-14.29%-25.00%-40.00%-29.41%-29.41%--0.00%虧損虧損8.33%REITS
K2LU凱詩物流信托
0.8500.0000.00%0.000.000.0000.8500.0000.00012.35億12.35億14.53億14.53億+4.82%+2.91%+4.82%+0.05%+0.44%+23.87%-2.81%5.53%0.00%5.255.250.00%REITS
ME8U豐樹工業信托
2.2700.0000.00%574.43萬1301.17萬2.2702.2702.2802.24064.35億64.35億28.35億28.35億+3.65%-1.73%-1.73%-4.88%+6.75%+1.07%-8.33%5.90%0.20%24.1521.831.76%REITS
MXNUEliteComREIT GBP
0.2350.0000.00%7.75萬1.82萬0.2350.2350.2350.2351.38億1.38億5.87億5.87億0.00%-4.08%-2.08%-8.45%+8.44%-33.67%-11.89%16.60%0.01%虧損虧損0.00%REITS
N2IU豐樹汎亞商業信託
1.2600.0000.00%1809.34萬2256.51萬1.2501.2601.2601.23066.19億66.19億52.53億52.53億+4.13%-4.55%-2.33%-11.14%-2.17%-25.06%-18.60%7.22%0.34%18.5312.002.38%REITS
O5RU寶澤安保資本工業房地產信托
1.2600.0000.00%23.15萬29.09萬1.2601.2601.2601.25010.19億10.19億8.09億8.09億+1.61%-2.33%-1.56%-0.52%+4.72%-0.28%-1.30%7.94%0.03%12.869.690.79%REITS
ODBUUtdHampshReitUSD
0.4250.0000.00%28.94萬12.37萬0.4250.4250.4300.4252.48億2.48億5.83億5.83億+3.66%-2.30%-4.49%-13.02%+23.69%+12.70%-12.12%13.18%0.05%7.467.461.18%REITS
UD1UIREIT全球
0.3250.0000.00%92.28萬29.59萬0.3250.3250.3300.3204.37億4.37億13.45億13.45億-1.52%-5.80%-5.80%-16.94%-0.40%-30.48%-16.94%9.85%0.07%虧損虧損3.08%REITS
ACV輝盛國際信託
0.4650.0000.00%37.04萬17.21萬0.4650.4650.4650.4608.96億3.35億19.26億7.20億+1.09%+1.09%+2.20%+1.09%-6.67%+3.20%-6.06%4.73%0.05%9.699.691.08%REITS
HMN凱德雅詩閣信託
0.9000.0000.00%247.49萬222.76萬0.9000.9000.9050.89533.98億24.88億37.76億27.64億+3.45%-3.23%-4.26%-3.39%-0.18%-11.49%-6.41%6.33%0.09%14.7514.751.11%REITS
J91UESR-REIT
0.2900.0000.00%372.86萬107.28萬0.2850.2900.2900.28522.32億22.32億76.97億76.97億0.00%-4.92%-3.33%-1.07%+10.21%-6.10%-5.89%8.62%0.05%虧損虧損1.72%REITS
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20億7242.85萬8.73億5.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%REITS
A17U凱德騰飛房產信託
2.600-0.010-0.38%1185.09萬3064.01萬2.6002.6102.6002.570119.00億119.00億45.77億45.77億+1.56%-3.70%-6.14%-7.33%+0.17%-2.93%-12.03%6.00%0.26%66.6766.671.15%REITS
J69U星獅地產信托
2.160-0.010-0.46%391.29萬841.35萬2.1702.1702.1702.13039.05億39.05億18.08億18.08億+2.86%+0.47%-0.92%-3.46%+9.80%+2.08%-2.59%7.59%0.22%20.1917.421.84%REITS
C38U凱德商用新加坡信托
1.960-0.010-0.51%2533.69萬4951.15萬1.9601.9701.9701.940131.94億131.94億67.32億67.32億+4.26%+2.08%-1.51%+2.32%+12.29%+2.48%-2.27%5.46%0.38%15.1915.191.52%REITS
M44U豐樹物流信托
1.350-0.010-0.74%1413.93萬1899.74萬1.3501.3601.3501.33067.42億67.42億49.94億49.94億+3.05%-6.90%-7.53%-12.19%-9.24%-20.33%-21.40%6.67%0.28%12.3911.841.47%REITS
OXMUPrime US ReitUSD
0.116-0.001-0.85%139.74萬16.09萬0.1150.1170.1170.1141.52億1.52億13.08億13.08億+4.50%-5.69%-14.71%-29.31%+29.54%-45.18%-46.27%43.10%0.11%虧損虧損2.56%REITS
T82U新達產業信托
1.090-0.010-0.91%435.87萬476.28萬1.1001.1001.1001.08031.71億31.71億29.09億29.09億+2.83%-1.80%+0.93%-8.51%-0.12%-16.71%-10.02%6.70%0.15%18.4718.471.82%REITS
JYEULendlease Reit
0.540-0.005-0.92%194.68萬105.21萬0.5400.5450.5450.53012.83億12.83億23.77億23.77億+1.89%-5.26%-6.09%-10.60%+4.04%-17.13%-13.47%8.70%0.08%17.4212.272.75%REITS

新聞

評論

閱讀更多