S56莎姆達拉
0.7950.025+3.25%277.27萬216.76萬0.7650.7700.7950.7604.28億1.22億5.38億1.53億-0.63%+2.58%+6.71%+25.20%+54.37%-3.05%+39.47%3.40%1.81%3.213.214.55%交通
5LY馬可波羅海業
0.0710.002+2.90%1387.00萬96.71萬0.0690.0690.0710.0692.67億1.55億37.54億21.81億+2.90%+5.97%+7.58%+33.96%+42.00%+61.36%+42.00%--0.64%11.8311.832.90%交通
D8DU首航融資信託
0.0370.001+2.78%9000.00332.000.0370.0360.0370.0376541.81萬1569.70萬17.68億4.24億+2.78%0.00%-5.13%-13.51%+24.24%-28.54%+62.42%--0.00%12.3312.330.00%交通
S58新翔集團
2.5700.030+1.18%156.92萬401.78萬2.5402.5402.5802.54038.31億22.95億14.91億8.93億+0.78%+2.39%+0.39%-6.20%-5.86%-4.10%-6.55%--0.18%0.00虧損1.58%交通
C6L新加坡航空公司
6.7400.070+1.05%217.41萬1461.67萬6.6706.6706.7506.670200.47億171.16億29.74億25.39億+3.37%+2.90%+4.33%-4.94%+10.13%+21.88%+2.74%5.64%0.09%11.8719.201.20%交通
S59新航工程
2.2800.020+0.88%24.28萬55.03萬2.2602.2602.2902.26025.58億5.62億11.22億2.46億0.00%+1.33%+0.44%-1.30%-2.15%+1.11%-3.80%2.41%0.10%27.4738.641.33%交通
F83中遠海運
0.1400.001+0.72%179.27萬25.00萬0.1400.1390.1400.1383.13億1.43億22.39億10.20億+1.45%+2.94%-3.45%-3.45%+4.48%-17.16%+6.06%--0.18%140.00140.001.44%交通
C52康福德高企業
1.4400.010+0.70%446.29萬642.47萬1.4401.4301.4501.43031.19億30.67億21.66億21.30億-0.17%-0.17%-0.17%+6.48%+11.42%+28.18%+5.70%3.26%0.21%17.3517.351.40%交通
S61新捷運
2.5400.010+0.40%3900.009837.002.5302.5302.5402.5107.93億1.89億3.12億7448.55萬-0.78%-0.17%+0.23%-2.84%+1.43%+0.06%-2.84%4.33%0.01%11.4411.441.19%交通
595錦佳
0.0720.0000.00%0.000.000.0000.0720.0000.0005580.89萬2788.65萬7.75億3.87億0.00%-2.70%-4.00%+2.86%+5.88%-16.28%+5.88%2.78%0.00%12.0014.400.00%交通
5ULAtlantic Nav
0.3600.0000.00%1.50萬5405.000.3650.3600.3650.3601.88億1104.73萬5.24億3068.71萬-2.70%+2.86%+2.86%+28.57%+16.13%+350.00%+30.91%--0.05%7.837.831.39%交通
BTJA-SONIC宇航
0.3200.0000.00%0.000.000.0000.3200.0000.0003414.20萬1160.92萬1.07億3627.87萬-2.29%-2.29%-11.72%-7.91%-21.47%-47.97%-10.49%2.19%0.00%26.6726.670.00%交通
CIN勇利投資集團
0.0090.0000.00%0.000.000.0000.0090.0000.000987.93萬845.74萬10.98億9.40億0.00%0.00%-30.77%-10.00%-70.00%-52.63%-40.00%--0.00%虧損虧損0.00%交通
EG0JES國際控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87萬3140.87萬12.08億12.08億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%交通
IW5蓮花投資
0.0790.0000.00%0.000.000.0000.0790.0000.0003084.07萬1400.70萬3.90億1.77億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%交通
R14Eneco Energy
0.0070.0000.00%4.20萬294.000.0070.0070.0070.0071619.00萬1025.85萬23.13億14.65億-12.50%-12.50%0.00%-12.50%-41.67%-41.67%-22.22%--0.00%0.000.000.00%交通
S08新郵政
0.4600.0000.00%1253.41萬571.28萬0.4550.4600.4650.44510.35億6.40億22.50億13.90億+5.75%0.00%+10.84%+13.58%+1.10%-9.66%-3.16%1.30%0.90%28.7576.674.35%交通
S19新加坡船務
0.2300.0000.00%0.000.000.0000.2300.0000.0009261.80萬3976.21萬4.03億1.73億0.00%-2.13%-6.12%-4.17%0.00%-11.54%-2.13%4.35%0.00%5.755.900.00%交通
WPCVallianz
0.0250.0000.00%0.000.000.0000.0250.0000.0003029.05萬207.06萬12.12億8282.30萬-3.85%-3.85%0.00%+150.00%-43.18%-50.00%-3.85%--0.00%虧損虧損0.00%交通
NS8U和記港口信託(USD)
0.129-0.001-0.77%174.56萬22.48萬0.1280.1300.1300.12811.24億6.24億87.11億48.39億+0.78%-0.77%-1.53%-5.28%-12.95%-25.47%-6.65%13.18%0.04%43.0043.001.54%交通
QSDResources Gbl
1.080-0.020-1.82%2.23萬2.42萬1.1001.1001.1001.0809720.00萬1454.80萬9000.00萬1347.04萬-1.82%-1.82%0.00%+11.34%-6.09%+500.00%+0.93%2.78%0.17%7.507.501.82%交通
BIP輝聯集團
0.065-0.004-5.80%8.78萬5828.000.0680.0690.0690.0654475.73萬1602.71萬6.89億2.47億+3.17%+8.33%+25.00%+38.30%+3.17%-21.69%+18.18%1.54%0.04%虧損0.005.80%交通
L02曼哈頓資源
0.042-0.004-8.70%3.50萬1530.000.0440.0460.0440.0421.27億2024.98萬30.33億4.82億-25.00%-20.75%+90.91%-6.67%-39.13%-28.81%-12.50%--0.01%虧損虧損4.35%交通