BK3030 消費性包裝商品

添加自選
  • 869.586
  • +2.406+0.28%
延時10分鐘行情已收盤 05/10 17:13 (北京)
874.376最高價864.807最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
579歐聖
0.0100.001+11.11%53.97萬4859.000.0090.0090.0100.0092.57億1.43億256.65億143.07億+11.11%+11.11%+11.11%+25.00%0.00%-9.09%+11.11%--0.00%0.000.0011.11%消費性包裝商品
CTOHong Lai Huat
0.0360.003+9.09%20.01萬6803.000.0340.0330.0360.0341864.24萬731.47萬5.18億2.03億+9.09%+2.86%+16.13%-40.00%-45.45%-47.06%-35.71%--0.10%虧損虧損6.06%消費性包裝商品
F99星獅集團
1.0800.060+5.88%36.92萬39.36萬1.0401.0201.0901.04015.73億1.93億14.57億1.79億+6.93%+5.88%+3.85%0.00%+3.85%+3.35%+5.88%4.63%0.21%11.8711.874.90%消費性包裝商品
BEWJB Foods
0.5000.025+5.26%9.80萬4.90萬0.4950.4750.5000.4951.52億1695.21萬3.03億3390.42萬+1.01%+3.09%+2.04%+6.38%+0.60%-6.89%-0.99%3.60%0.29%62.5062.501.05%消費性包裝商品
Y03楊協成
0.5850.025+4.46%7100.004081.000.5600.5600.5850.5603.62億7115.97萬6.19億1.22億+6.36%+6.36%+1.74%+5.41%-9.30%-4.10%+0.86%3.42%0.01%53.1853.184.46%消費性包裝商品
P8Z布米達馬農業
0.6800.005+0.74%52.09萬35.61萬0.6750.6750.6900.67511.79億1.64億17.34億2.41億-1.45%-2.09%-4.83%+21.54%+20.46%+32.81%+23.75%7.94%0.22%5.625.622.22%消費性包裝商品
F34豐益國際
3.1800.010+0.32%481.39萬1528.93萬3.1803.1703.2003.160198.52億56.28億62.43億17.70億-1.55%-6.19%-7.02%+3.58%-10.67%-16.09%-8.09%5.25%0.27%9.889.881.26%消費性包裝商品
42W紫心集團控股有限公司
0.0210.0000.00%155.23萬3.10萬0.0210.0210.0210.0193034.12萬1912.12萬14.45億9.11億+5.00%0.00%-4.55%-8.70%-27.59%+5.00%-8.70%--0.17%虧損虧損9.52%消費性包裝商品
5HGEdition
0.0050.0000.00%0.000.000.0000.0050.0000.0001255.46萬65.64萬25.11億1.31億+25.00%+25.00%0.00%-37.50%-44.44%-28.57%0.00%--0.00%虧損虧損0.00%消費性包裝商品
5ML老曾記
0.7100.0000.00%100.0071.000.7100.7100.7100.7108617.60萬927.82萬1.21億1306.79萬0.00%+2.16%+4.41%+10.94%+14.52%+10.08%+9.23%2.82%0.00%10.9213.920.00%消費性包裝商品
5SY億高
0.1130.0000.00%0.000.000.0000.1130.0000.000954.83萬29.71萬8449.80萬262.93萬-22.07%-24.67%-6.61%-21.53%-33.53%-40.53%-24.67%--0.00%虧損虧損0.00%消費性包裝商品
AZR聯合食品控股
0.0430.0000.00%0.000.000.0000.0430.0000.000807.98萬202.73萬1.88億4714.61萬+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%虧損虧損0.00%消費性包裝商品
AZT營養屋國際
0.0850.0000.00%0.000.000.0000.0850.0000.0001168.09萬1025.73萬1.37億1.21億-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%虧損虧損0.00%消費性包裝商品
B0Z中漁集團
0.0760.0000.00%0.000.000.0000.0760.0000.0002.80億2.80億36.83億36.83億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%消費性包裝商品
BLW環球資源
0.2500.0000.00%0.000.000.0000.2500.0000.0006233.48萬293.51萬2.49億1174.06萬0.00%-1.96%+2.04%+106.61%+47.49%+182.49%+54.32%2.40%0.00%10.0010.000.00%消費性包裝商品
BQD恆益德國際
0.3150.0000.00%0.000.000.0000.3150.0000.0009581.71萬1876.84萬3.04億5958.23萬+6.78%+8.62%+5.00%-3.08%+21.15%+95.65%+8.62%--0.00%虧損虧損0.00%消費性包裝商品
P11太平洋恩利資源發展
0.0220.0000.00%0.000.000.0000.0220.0000.0001.90億1.90億86.24億86.24億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%消費性包裝商品
P74中國康大食品
0.0250.0000.00%0.000.000.0000.0250.0000.0001082.37萬270.60萬4.33億1.08億-16.67%-54.55%-39.02%-37.50%-30.56%-77.27%-13.79%--0.00%虧損虧損0.00%消費性包裝商品
Q01佳福
0.8050.0000.00%9.15萬7.41萬0.8100.8050.8100.8054.63億1.22億5.75億1.52億-1.83%-1.23%-1.83%+1.90%+3.21%+4.55%+3.87%6.21%0.06%16.7716.770.62%消費性包裝商品
T4B中華食品工業集團
0.0200.0000.00%0.000.000.0000.0200.0000.0002298.82萬2290.57萬11.49億11.45億0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%虧損虧損0.00%消費性包裝商品
UD2Japfa
0.3100.0000.00%276.88萬85.67萬0.3100.3100.3200.3006.31億1.13億20.37億3.63億-3.13%+5.08%+16.98%+47.62%+40.91%+34.78%+40.91%3.23%0.76%19.38虧損6.45%消費性包裝商品
P34Delfi
0.870-0.005-0.57%16.39萬14.34萬0.8800.8750.8800.8705.32億2.47億6.11億2.83億-1.69%+0.60%-2.23%-17.91%-25.63%-27.65%-20.17%6.09%0.06%8.708.701.14%消費性包裝商品
EB5益資源
1.380-0.010-0.72%62.42萬86.39萬1.4001.3901.4001.38021.46億5.82億15.55億4.22億-0.93%-0.22%+1.25%-0.22%+1.25%+4.70%-0.93%10.29%0.15%11.3111.311.44%消費性包裝商品
CGNBest World
2.470-0.020-0.80%59.02萬146.32萬2.4802.4902.4902.47010.63億2.76億4.30億1.12億-0.40%+0.41%+0.82%+42.77%+43.60%+31.38%+43.60%--0.53%8.928.920.80%消費性包裝商品
D03德蒙特
0.100-0.001-0.99%6100.00611.000.1020.1010.1020.1001.94億4388.95萬19.44億4.39億-1.96%0.00%-4.76%-21.26%-38.27%-56.19%-22.48%2.00%0.00%虧損11.111.98%消費性包裝商品
MV4美華國際
0.270-0.005-1.82%6.11萬1.62萬0.2700.2750.2700.2604.05億9770.13萬15.01億3.62億-1.42%-4.90%-4.90%-4.90%-2.70%-12.05%-4.90%5.56%0.02%7.507.503.64%消費性包裝商品
E5H金光農業資源
0.265-0.005-1.85%385.66萬103.14萬0.2700.2700.2750.26533.61億16.61億126.82億62.69億-1.44%+0.43%-1.44%-1.44%+4.38%+2.37%+4.38%3.77%0.06%12.6212.623.70%消費性包裝商品
BCV仟湖魚業集團
0.143-0.003-2.05%3.46萬5027.000.1470.1460.1470.1431623.43萬557.02萬1.14億3895.26萬-3.38%-21.43%-13.33%-40.17%-28.14%-22.28%-14.88%2.10%0.09%虧損虧損2.74%消費性包裝商品
BJV山田綠色資源
0.132-0.005-3.65%8.91萬1.05萬0.1080.1370.1340.1082333.74萬551.86萬1.77億4180.75萬+3.13%-5.71%-4.35%+14.90%-8.26%-59.74%-5.71%1.52%0.21%18.8622.0018.98%消費性包裝商品
5JS印多福農業資源
0.290-0.015-4.92%2.44萬7314.000.3000.3050.3000.2904.05億5830.96萬13.96億2.01億-0.68%-0.68%-0.68%-0.68%-2.36%-4.61%-0.68%2.76%0.01%7.637.633.28%消費性包裝商品