BK3019 航空航太和國防

添加自選
  • 3164.954
  • -8.903-0.28%
延時10分鐘行情已收盤 05/07 17:08 (北京)
3186.391最高價3160.026最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
1J4JEP
0.3350.0000.00%0.000.000.0000.3350.0000.0001.38億2039.86萬4.13億6089.14萬-2.90%-2.90%-1.47%0.00%+9.84%-6.94%+6.35%--0.00%83.7583.750.00%航空航太和國防
5RC英順
0.0560.0000.00%0.000.000.0000.0560.0000.000790.72萬106.28萬1.41億1897.89萬+124.00%+107.41%+24.44%+1.82%-18.25%+45.45%+21.74%--0.00%虧損虧損0.00%航空航太和國防
A04洪新劉海運控股
0.0630.0000.00%72.72萬4.59萬0.0630.0630.0640.0634313.28萬1213.08萬6.85億1.93億+1.61%-1.56%-8.70%-1.56%+23.53%+28.57%-1.56%--0.38%1.5410.501.59%航空航太和國防
BTM企鵝國際
0.9200.0000.00%0.000.000.0000.9200.0000.0002.03億1179.03萬2.20億1281.55萬+6.88%+13.47%+14.89%+15.61%+45.27%+74.97%+11.41%2.50%0.00%12.1112.110.00%航空航太和國防
N4E南昌
0.4000.0000.00%0.000.000.0000.4000.0000.0003225.94萬3225.94萬8064.86萬8064.86萬0.00%0.00%0.00%0.00%0.00%-50.00%-50.00%--0.00%133.33133.330.00%航空航太和國防
RC5Triyards
0.0840.0000.00%0.000.000.0000.0840.0000.0002725.87萬2725.87萬3.25億3.25億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%航空航太和國防
S51海庭
1.8200.0000.00%0.000.000.0001.8200.0000.00062.08億62.08億34.11億34.11億+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%--0.00%虧損虧損0.00%航空航太和國防
S63新科工程
3.920-0.010-0.25%445.92萬1752.33萬3.9503.9303.9603.910122.30億59.16億31.20億15.09億-2.24%-0.51%-0.76%+4.53%+6.52%+12.32%+1.82%4.08%0.30%20.9620.961.27%航空航太和國防
BS6揚子江船業
1.700-0.010-0.58%1275.15萬2170.91萬1.7101.7101.7201.69067.16億43.06億39.51億25.33億-1.16%+0.89%-6.85%+10.03%+19.30%+49.78%+19.30%2.88%0.50%8.818.811.75%航空航太和國防
BEZ明光海事
0.166-0.008-4.60%621.02萬104.31萬0.1730.1740.1750.1653306.89萬1926.43萬1.99億1.16億-5.14%-8.29%+29.69%+155.38%+181.36%+90.80%+159.38%--5.35%9.769.765.75%航空航太和國防