BK3016 零售-週期性

添加自選
  • 1437.370
  • +22.706+1.61%
延時10分鐘行情已收盤 05/03 17:04 (北京)
1430.785最高價1414.380最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
5BIPOLARIS公司
0.0020.001+100.00%100.000.000.0020.0010.0020.0023410.63萬1191.69萬170.53億59.58億+100.00%+100.00%0.00%+100.00%0.00%-33.33%+100.00%--0.00%0.000.000.00%零售-週期性
42LTLV控股
0.0710.004+5.97%394.37萬26.04萬0.0690.0670.0710.0693971.78萬407.32萬5.59億5736.91萬+16.39%+9.23%+7.58%-21.11%+14.52%+4.41%+1.43%--6.87%4.184.442.99%零售-週期性
AWI德加拉
0.6400.035+5.79%1.60萬9940.000.6100.6050.6400.6108183.70萬3383.90萬1.28億5287.34萬+5.79%+7.56%+8.47%+3.23%+12.28%+28.00%+6.67%6.25%0.03%10.0010.004.96%零售-週期性
1F2優聯燃氣控股
0.3950.010+2.60%4.59萬1.78萬0.3850.3850.3950.3851.26億2582.15萬3.18億6537.08萬+2.60%+3.95%+2.60%+3.95%+1.54%-11.43%+2.60%2.28%0.07%10.1310.132.60%零售-週期性
M01美羅
0.4800.010+2.13%9.60萬4.61萬0.4800.4700.4800.4803.97億1.97億8.28億4.10億-2.04%-2.04%-2.04%-4.00%-12.73%-21.63%-7.69%4.17%0.02%24.0016.000.00%零售-週期性
5WJ銀豐當
0.2650.005+1.92%10.60萬2.81萬0.2600.2600.2650.2601.17億1078.67萬4.42億4070.46萬+3.92%+6.00%+12.77%+17.78%+29.27%+46.81%+23.26%3.77%0.26%5.205.201.92%零售-週期性
543隆輝禮品國際
0.2850.005+1.79%100.0028.000.2850.2800.2850.2852920.57萬764.31萬1.02億2681.79萬+3.64%0.00%+11.76%+7.55%+27.23%+30.14%+1.79%--0.00%虧損142.500.00%零售-週期性
AGS歐佳時
1.5700.010+0.64%8.72萬13.67萬1.5601.5601.5701.56010.28億2.55億6.55億1.62億-3.09%-2.48%-1.88%+0.64%-9.77%-23.79%-5.42%5.10%0.05%6.286.060.64%零售-週期性
I15伊勢丹
7.0500.010+0.14%2.24萬15.77萬7.0407.0407.0507.0402.91億9831.44萬4125.00萬1394.53萬+0.28%+0.43%+0.28%+151.79%+135.79%+69.47%+151.79%--0.16%虧損虧損0.14%零售-週期性
1F1Y Ventures
0.0160.0000.00%0.000.000.0000.0160.0000.000394.97萬154.13萬2.47億9633.07萬0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%--0.00%虧損虧損0.00%零售-週期性
528第二房地產
0.2250.0000.00%0.000.000.0000.2250.0000.0002.09億2159.06萬9.28億9595.80萬+2.27%-2.17%-2.17%-7.98%+0.22%+2.51%-7.98%2.67%0.00%14.0610.710.00%零售-週期性
5SO免稅國際
0.0850.0000.00%0.000.000.0000.0850.0000.0001.02億2327.50萬11.98億2.74億+3.66%+3.66%-1.16%-16.83%-33.31%-37.25%-18.43%4.71%0.00%21.2521.250.00%零售-週期性
5SR中閩百匯零售集團
0.6900.0000.00%0.000.000.0000.6900.0000.0001.32億2565.32萬1.92億3717.85萬+2.22%+14.05%-2.82%+13.11%-4.17%+15.97%+0.73%1.45%0.00%23.0034.500.00%零售-週期性
5UF大興當
0.1270.0000.00%18.40萬2.33萬0.1260.1270.1280.1261.80億2562.93萬14.19億2.02億0.00%+2.42%+1.60%+0.79%+1.60%-14.19%+2.42%6.30%0.09%9.079.071.58%零售-週期性
BCZ毅馬
0.0850.0000.00%0.000.000.0000.0850.0000.000804.44萬453.34萬9463.98萬5333.36萬-10.53%+18.06%-7.61%+6.25%-22.73%-34.11%-10.53%--0.00%2.071.980.00%零售-週期性
C41高登
3.3000.0000.00%0.000.000.0003.3000.0000.0005.46億2.47億1.66億7498.77萬+1.54%+9.63%+2.80%-14.06%-6.78%-12.47%-5.71%0.61%0.00%7.867.140.00%零售-週期性
F10本傑明控股
0.0120.0000.00%0.000.000.0000.0120.0000.0001424.78萬583.17萬11.87億4.86億-7.69%0.00%-14.29%-29.41%-36.84%-52.00%-29.41%--0.00%0.004.000.00%零售-週期性
O9E百盛零售亞洲
0.0620.0000.00%312.88萬19.12萬0.0610.0620.0630.0604177.56萬884.49萬6.74億1.43億+12.73%+12.73%+19.23%+14.81%-1.59%-15.07%-1.59%--2.19%1.681.684.84%零售-週期性
RDRIncredible
0.0020.0000.00%0.000.000.0000.0020.0000.000598.71萬142.09萬29.94億7.10億0.00%0.00%-33.33%0.00%-60.00%-66.67%-50.00%--0.00%虧損虧損0.00%零售-週期性
T09TT國際
0.0140.0000.00%0.000.000.0000.0140.0000.0001467.75萬1467.75萬10.48億10.48億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損0.820.00%零售-週期性
T6I方圓集團
0.3900.0000.00%16.51萬6.50萬0.3950.3900.3950.3903.13億6244.72萬8.04億1.60億0.00%+1.30%0.00%+20.00%+25.81%+23.81%+21.88%5.13%0.10%5.575.571.28%零售-週期性
Y45新利
0.0260.0000.00%148.60萬4.01萬0.0270.0260.0270.0261566.96萬1011.22萬6.03億3.89億-3.70%-3.70%-10.34%-3.70%-50.94%-49.02%-33.33%--0.38%虧損虧損3.85%零售-週期性
O08奧斯國際
0.120-0.010-7.69%1.00萬1200.000.1200.1300.1200.1203031.55萬552.88萬2.53億4607.37萬+0.84%+1.69%+9.09%-9.77%-25.93%+31.87%-14.29%15.00%0.02%4.443.000.00%零售-週期性