房地產 (BK3011)_個股概要_股票價格_行情走勢圖_Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

BK3011 房地產

添加自選

774.307
-7.131-0.91%

延時10分鐘行情未開盤 05/15 17:15 (北京)

780.441最高價771.860最低價

分時

5日
日K
周K
月K
季K
年K

成分股

代碼股票名稱

最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業

0.0050.001+25.00%5.00萬210.000.0040.0040.0050.004688.53萬336.24萬13.77億6.72億+25.00%0.00%0.00%-28.57%-16.67%-44.44%-28.57%--0.01%虧損虧損25.00%房地產

Z59祐瑪戰略

0.0640.003+4.92%2247.58萬142.63萬0.0620.0610.0650.0621.44億7919.19萬22.47億12.37億+12.28%+28.00%+56.10%+39.13%-15.79%-35.35%-11.11%--1.82%虧損虧損4.92%房地產

0.0270.001+3.85%10.00萬2700.000.0270.0260.0270.0277450.56萬657.24萬27.59億2.43億+8.00%+3.85%-3.57%-15.63%-18.18%-41.30%-12.90%--0.04%13.5013.500.00%房地產

0.0510.001+2.00%1004.69萬50.97萬0.0500.0500.0520.0505524.67萬2277.23萬10.83億4.47億0.00%+2.00%-5.56%+18.60%+131.82%+59.38%+131.82%--2.25%虧損虧損4.00%房地產

0.3250.005+1.56%7.31萬2.30萬0.3150.3200.3250.3101.30億5892.73萬4.01億1.81億0.00%-1.52%+3.17%+1.56%-1.52%-8.45%-1.52%3.08%0.04%16.2516.254.69%房地產

A30利華控股

0.0710.001+1.43%10.70萬7451.000.0670.0700.0710.0671.58億1918.96萬22.20億2.70億+4.41%+4.41%+4.41%-6.58%+14.52%-8.39%-7.79%4.23%0.04%虧損虧損5.71%房地產

A26金光置地

0.1540.002+1.32%5300.00816.000.1540.1520.1540.1546.55億1.89億42.55億12.26億-2.53%-0.65%+1.99%-8.33%-16.76%-14.74%-14.92%0.65%0.00%2.412.410.00%房地產

0.8800.010+1.15%8.46萬7.36萬0.8700.8700.8800.8656.51億1.33億7.40億1.51億0.00%-0.56%+0.57%+1.15%+6.67%-3.83%-1.68%11.93%0.06%13.5413.541.72%房地產

U06聯合工業

1.8700.020+1.08%2.50萬4.69萬1.8501.8501.8801.85026.79億3.01億14.33億1.61億+1.08%+6.25%+6.25%+6.25%-4.10%-12.00%-4.10%1.87%0.02%9.899.891.62%房地產

1C0ETC Singapore

0.0340.0000.00%0.000.000.0000.0340.0000.0003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%--0.00%虧損虧損0.00%房地產

1C5Pacific Star Dev

0.0430.0000.00%0.000.000.0000.0430.0000.0002148.54萬431.68萬5.00億1.00億0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%--0.00%虧損虧損0.00%房地產

1D5都匯置地

0.0020.0000.00%0.000.000.0000.0020.0000.0003220.00萬697.44萬161.00億34.87億0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%--0.00%2.002.000.00%房地產

0.0840.0000.00%0.000.000.0000.0840.0000.000973.10萬102.99萬1.16億1226.07萬+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%--0.00%虧損虧損0.00%房地產

1J0新聯明發展

0.1000.0000.00%10.20萬1.02萬0.1000.1000.1000.1009130.00萬1101.97萬9.13億1.10億-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%1.00%0.09%虧損16.670.00%房地產

0.0230.0000.00%173.00萬4.11萬0.0240.0230.0240.0238033.24萬766.20萬34.93億3.33億-4.17%-4.17%-8.00%-11.54%-37.84%+9.52%-32.35%--0.52%虧損虧損4.35%房地產

0.3350.0000.00%18.75萬6.28萬0.3400.3350.3400.3351.37億5328.32萬4.09億1.59億+6.35%+3.08%+1.52%+4.69%+8.06%+26.42%+8.06%5.97%0.12%3.603.601.49%房地產

42S亞斯達卡

0.0880.0000.00%0.000.000.0000.0880.0000.0001.65億3088.09萬18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%房地產

0.0020.0000.00%0.000.000.0000.0020.0000.0006.13萬6.13萬3067.05萬3067.05萬-99.00%-98.00%-99.00%-99.33%-99.00%-99.50%-99.33%--0.00%虧損0.010.00%房地產

0.0190.0000.00%0.000.000.0000.0190.0000.000560.60萬262.16萬2.95億1.38億0.00%-9.52%0.00%-50.00%-51.28%-53.66%-44.12%--0.00%虧損虧損0.00%房地產

586騰龍國際集團

0.1180.0000.00%0.000.000.0000.1180.0000.0008047.31萬858.02萬6.82億7271.34萬-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%8.47%0.00%23.609.080.00%房地產

0.2750.0000.00%5.10萬1.39萬0.2700.2750.2750.2701.34億2648.60萬4.87億9631.29萬+3.29%+3.29%+5.26%+3.29%-2.22%+0.92%+7.32%1.45%0.05%虧損虧損1.82%房地產

0.0250.0000.00%0.000.000.0000.0250.0000.000898.47萬97.39萬3.59億3895.40萬+19.05%-58.33%+4.17%-44.44%-59.68%-74.49%+13.64%--0.00%虧損虧損0.00%房地產

5G4元豪控股

0.0010.0000.00%0.000.000.0000.0010.0000.000734.27萬147.66萬73.43億14.77億0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%0.000.000.00%房地產

0.6850.0000.00%0.000.000.0000.6850.0000.0003.22億3547.43萬4.71億5178.74萬+5.38%+3.01%+4.58%+8.73%+4.58%-4.73%+7.87%0.88%0.00%57.0857.080.00%房地產

0.1470.0000.00%0.000.000.0000.1470.0000.0005278.32萬823.09萬3.59億5599.28萬+15.75%+23.53%+17.60%+8.69%+13.13%+0.55%+26.72%4.08%0.00%36.7536.750.00%房地產

5RA亞太策略

0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87萬622.69萬178.29億62.27億0.00%0.00%0.00%0.00%-50.00%0.00%0.00%--0.00%0.000.000.00%房地產

5RF馬克裡資本投資

0.0160.0000.00%0.000.000.0000.0160.0000.0002228.76萬1224.74萬13.93億7.65億0.00%-15.79%-23.81%-55.56%-60.00%-70.91%-58.97%--0.00%虧損虧損0.00%房地產

5UA星島置地

0.0600.0000.00%1.00萬600.000.0600.0600.0600.0601004.62萬380.52萬1.67億6342.01萬+3.45%+7.14%+33.33%-16.67%-55.56%-52.00%+7.14%--0.02%虧損3.750.00%房地產

A05a AVJennings AUD

0.2900.0000.00%0.000.000.0000.2900.0000.0001.18億4069.27萬4.06億1.40億-6.45%-3.33%+20.83%-14.78%-42.30%-20.01%+16.00%3.45%0.00%14.506.440.00%房地產

0.0900.0000.00%0.000.000.0000.0900.0000.000767.63萬356.08萬8529.19萬3956.47萬-1.10%-1.10%-5.26%-13.46%-30.77%+8900.00%-13.46%--0.00%虧損虧損0.00%房地產

1 2 3

新聞

評論

2023/03/15 09:13

$房地產(LIST3011.SG)$ 👨‍💻✅

1

Momentum Trader

2023/01/30 12:30

$永泰控股(W05.SG)$👏👏 another property player joining in the party
$房地產(LIST3011.SG)$ stocks taking turns to BO. Happy fishing

Momentum Trader

2023/01/28 09:51

$房地產(LIST3011.SG)$
$傳慎控股(T24.SG)$ was a winner yesterday, up 10% in single day, following my post on real estate sector strong momentum yesterday. It BO gap up from a nice pivot! I missed this winner unfortunately. Earlier winners showing telltale signs of this strong sector are $祐瑪戰略(Z59.SG)$ $仁恆置地集團(Z25.SG)$ $置地控股(H78.SG)$ , which were up >25% in the last 2 months.
Other real estates stocks showing signs of strength lately are $國浩房地產 .(F17.SG)$ $和美置地(H13.SG)$ $萬國公司(B61.SG)$
...

4

Momentum Trader

2023/01/27 13:43

$房地產(LIST3011.SG)$ sector getting hot…many BO…ing. Happy fishing BO stocks!

2022/12/02 20:02

$房地產(LIST3011.SG)$ 💪🤓💸

閱讀更多