BK3010 施工

添加自選
  • 1197.491
  • +4.781+0.40%
延時10分鐘行情已收盤 05/10 17:11 (北京)
1202.787最高價1190.249最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
C06振順控股
0.0070.001+16.67%1.04萬72.000.0070.0060.0070.0072461.39萬678.63萬35.16億9.69億+16.67%+16.67%+16.67%0.00%-12.50%-30.00%-12.50%--0.00%虧損虧損0.00%施工
5G9三泰
0.0110.001+10.00%79.99萬8299.000.0100.0100.0110.0101299.69萬596.74萬11.82億5.42億+10.00%0.00%0.00%-8.33%-38.89%-50.00%-15.38%--0.15%虧損虧損10.00%施工
5HV許兄弟環保
0.0220.001+4.76%25.56萬5367.000.0210.0210.0220.0216199.80萬826.28萬28.18億3.76億-4.35%-4.35%+4.76%0.00%-15.38%-36.69%-8.33%--0.07%虧損虧損4.76%施工
554慶源企業
0.0290.001+3.57%545.69萬15.90萬0.0280.0280.0300.0282025.23萬793.45萬6.98億2.74億+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%--1.99%5.80虧損7.14%施工
NO4精礪
0.3700.010+2.78%2.62億1.05億0.3650.3600.3750.3603.87億1.40億10.46億3.79億-5.13%-7.89%-9.02%+53.08%+29.05%+22.64%+13.25%0.81%69.20%14.8014.804.17%施工
BRD盛世企業
0.0390.001+2.63%1.95萬811.000.0420.0380.0420.0391589.60萬488.24萬4.08億1.25億0.00%+5.41%-2.50%-7.14%-26.42%+53.54%-15.22%112.82%0.02%7.807.807.90%施工
K75許兄弟集團
0.1270.003+2.42%6100.00762.000.1250.1240.1270.1255238.23萬1876.22萬4.12億1.48億+1.60%+1.60%-2.31%+1.60%-11.19%-11.81%0.00%1.57%0.00%虧損虧損1.61%施工
L19林増控股
0.3000.005+1.69%2.49萬7311.000.2950.2950.3100.2851.13億1291.64萬3.77億4305.46萬+3.45%+11.11%+7.14%+7.14%-1.64%-18.37%-3.23%6.00%0.06%虧損虧損8.48%施工
E3B偉合
0.1880.003+1.62%14.43萬2.68萬0.1810.1850.1890.1811.73億6415.85萬9.19億3.41億+5.03%+3.87%+1.62%+1.62%+6.82%-1.57%-1.57%2.66%0.04%1.761.764.32%施工
P9DCIVMEC公司
0.7800.005+0.65%40.99萬31.89萬0.7750.7750.7800.7753.96億1.80億5.08億2.30億+0.65%+0.65%-0.64%+1.56%+8.10%+18.80%+2.90%5.77%0.18%7.297.720.65%施工
1B6Ocean
0.0380.0000.00%0.000.000.0000.0380.0000.0001636.32萬347.84萬4.31億9153.72萬+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%--0.00%虧損虧損0.00%施工
42DNauticAWT
0.0050.0000.00%0.000.000.0000.0050.0000.000397.09萬71.06萬7.94億1.42億+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%--0.00%0.00虧損0.00%施工
43FAcromec
0.0260.0000.00%0.000.000.0000.0260.0000.000819.51萬328.65萬3.15億1.26億+8.33%+4.00%+4.00%-3.70%-23.53%-46.94%-13.33%--0.00%虧損虧損0.00%施工
510協成工程
0.0200.0000.00%0.000.000.0000.0200.0000.000607.50萬452.08萬3.04億2.26億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%施工
583保力進控股
0.0390.0000.00%0.000.000.0000.0390.0000.0001523.00萬382.37萬3.91億9804.39萬-4.88%-4.88%-11.36%-9.30%-25.00%0.00%-20.41%--0.00%6.509.750.00%施工
5GJ澳洲集團
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91萬1617.58萬30.73億17.97億-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%虧損虧損0.00%施工
5IF恩系
0.0490.0000.00%0.000.000.0000.0490.0000.0001227.20萬397.23萬2.50億8106.65萬-2.00%+88.46%+68.97%+96.00%+12.39%+13.69%+145.00%--0.00%24.5024.500.00%施工
5OC科優
0.0500.0000.00%0.000.000.0000.0500.0000.000949.12萬190.86萬1.90億3817.22萬-20.63%+61.29%+85.19%-3.85%-20.63%-20.63%+127.27%--0.00%6.256.250.00%施工
5TT強楓
0.1340.0000.00%0.000.000.0000.1340.0000.0003149.13萬258.98萬2.35億1932.65萬+3.08%-14.10%-10.67%-25.56%-53.79%-61.16%-23.43%--0.00%虧損虧損0.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22萬652.49萬2.52億3907.11萬+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5VCKORI控股
0.1720.0000.00%0.000.000.0000.1720.0000.0001706.24萬351.86萬9920.00萬2045.69萬+1.18%+4.24%-1.71%+10.97%+6.83%-21.64%+0.58%--0.00%34.4034.400.00%施工
5VI寶特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83萬305.46萬3.54億8727.53萬-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%虧損虧損0.00%施工
5VPGDS 環球
0.0870.0000.00%0.000.000.0000.0870.0000.000974.40萬486.29萬1.12億5589.57萬-6.45%+31.82%+29.85%+52.63%+45.00%-11.22%+45.00%--0.00%虧損虧損0.00%施工
AXB榮南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25萬1219.22萬7.04億4.69億0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%虧損虧損0.00%施工
BBP好逑機構
0.3050.0000.00%0.000.000.0000.3050.0000.0001588.04萬387.14萬5206.69萬1269.31萬0.00%+7.02%+27.08%+38.64%+24.49%+17.31%+35.56%--0.00%2.152.150.00%施工
BFI長成控股
0.0610.0000.00%10.01萬5905.000.0590.0610.0610.0592690.57萬573.63萬4.41億9403.80萬0.00%+3.39%-4.69%-6.15%-39.00%-58.36%-6.15%--0.11%虧損虧損3.28%施工
I07億仕登
0.3100.0000.00%54.65萬16.68萬0.3100.3100.3100.3051.38億7409.60萬4.46億2.39億+3.33%0.00%+1.64%-10.14%-8.82%-32.90%-16.22%2.58%0.23%28.1828.181.61%施工
KUXOIO
0.0650.0000.00%0.000.000.0000.0650.0000.0001217.85萬176.65萬1.87億2717.63萬-1.52%0.00%-20.73%+18.18%-7.14%-84.34%-18.75%--0.00%虧損虧損0.00%施工
L03聯明集團
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40億2.86億5.00億4.20億0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83萬60.38萬6795.20萬1725.27萬0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工