AAPL蘋果
191.4191.549+0.82%915.12萬17.41億189.325189.870191.439189.0102.94萬億2.93萬億153.34億153.08億+2.76%+5.49%+15.58%+5.02%+1.13%+10.47%-0.31%0.50%0.06%29.7731.231.28%消費電子品
AXP美國運通
244.2151.395+0.57%23.89萬5822.80萬243.110242.820244.230243.0901756.65億1382.35億7.19億5.66億+2.33%+4.22%+4.81%+14.17%+49.82%+59.23%+31.19%1.02%0.04%20.1221.790.47%信貸服務
KR克羅格
54.4350.235+0.43%58.81萬3187.75萬54.34054.20054.45053.975396.07億392.49億7.28億7.21億-0.86%-0.94%-3.88%+13.51%+24.91%+11.58%+20.49%2.02%0.08%18.3918.390.88%雜貨商店
MA萬事達
461.8901.620+0.35%19.59萬9016.80萬459.480460.270462.220458.7804293.80億4254.78億9.30億9.21億+0.90%+2.79%+1.13%-2.30%+13.28%+20.83%+8.62%0.51%0.02%36.7239.040.75%信貸服務
OXY西方石油
63.5450.135+0.21%121.25萬7686.93萬63.66063.41063.75063.000563.41億561.36億8.87億8.83億+1.01%-2.27%-5.16%+6.26%+6.86%+8.99%+6.81%1.20%0.14%17.4116.291.18%石油和天然氣勘探及生產
VRSN威瑞信
171.1000.350+0.20%4.23萬722.23萬170.820170.750171.269169.785170.42億168.80億9960.00萬9865.66萬+0.01%+1.30%-7.38%-12.95%-20.03%-25.13%-16.93%--0.04%21.0721.660.87%軟體 - 基礎架構
BAC美國銀行
39.3700.080+0.20%336.21萬1.32億39.26039.29039.44039.2603078.88億3068.21億78.20億77.93億+3.04%+4.46%+4.35%+16.89%+35.20%+43.33%+17.75%2.39%0.04%13.5812.780.46%銀行 - 多元化
KHC卡夫亨氏
36.0500.050+0.14%81.47萬2929.35萬35.91036.00036.07035.890437.75億318.74億12.14億8.84億-1.21%+0.87%-5.50%+1.14%+5.71%-2.63%-1.40%4.44%0.09%15.7415.610.50%包裝食品
C花旗集團
64.0800.010+0.02%115.59萬7404.06萬64.07064.07064.25063.8801222.29億1182.89億19.07億18.46億+1.07%+2.02%+6.05%+15.57%+44.75%+46.03%+26.86%3.28%0.06%18.7415.860.58%銀行 - 多元化
MCO穆迪
413.9450.025+0.01%4.03萬1661.66萬412.110413.920414.070411.040755.90億704.54億1.83億1.70億+4.36%+6.99%+9.37%+7.60%+15.07%+29.94%+6.45%0.76%0.02%45.1947.420.73%財務資料與證券交易所
KO可口可樂
62.945-0.085-0.13%103.39萬6503.15萬62.93063.03062.99062.7802711.64億2438.80億43.08億38.74億-1.00%+0.95%+3.96%+3.67%+9.40%+5.60%+7.67%2.96%0.03%25.2825.480.33%飲料 - 非酒精飲料
VVisa
279.715-0.385-0.14%47.96萬1.34億279.220280.100280.270278.5705597.09億4395.53億20.01億15.71億+0.30%+2.77%+2.90%-1.19%+10.47%+21.88%+7.84%0.69%0.03%31.2933.780.61%信貸服務
CVX雪佛龍
162.370-0.300-0.18%76.69萬1.24億162.720162.670163.000161.6802999.49億2795.34億18.47億17.22億-0.32%+1.05%+1.29%+6.05%+14.85%+10.96%+11.16%3.79%0.05%14.9414.290.81%石油和天然氣綜合
DVA德維特
139.415-0.405-0.29%6.05萬844.15萬139.820139.820140.120138.790122.27億67.03億8770.00萬4808.09萬+2.07%+1.86%+5.20%+11.30%+40.27%+39.69%+33.08%--0.13%15.8118.790.95%醫療設施
LSXMKLiberty SiriusXM Series C
24.100-0.220-0.90%20.40萬491.14萬24.29024.32024.32523.90078.73億64.32億3.27億2.67億-4.59%-5.49%-2.43%-20.09%-10.04%-14.51%-16.26%--0.08%9.769.961.75%廣播
CB安達保險
269.190-5.090-1.86%49.03萬1.33億274.740274.280275.370268.2501093.08億1086.12億4.06億4.03億+5.76%+6.80%+7.03%+5.50%+18.73%+37.98%+19.51%1.28%0.12%11.9612.352.60%保險 - 財產和傷亡
