概念版塊個股詳情
雙十壹 添加自選

  • 713.573
  • -0.676-0.09%
收盤價 06/20 16:00 (美東)
714.803最高價710.140最低價
成分股: 17只領漲股: BEST+17.39%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
BEST百世集團
2.70000.4000+17.39%41.44萬109.99萬2.66002.30002.70002.63005425.65萬2731.36萬2009.50萬1011.62萬+15.88%+31.06%+33.00%+17.39%+6.30%+28.57%+5.84%--4.10%虧損虧損3.04%公路運輸
BZUN寶尊電商
2.3100.110+5.00%37.70萬87.74萬2.2102.2002.3902.2101.42億1.04億6136.33萬4499.37萬-6.48%-9.41%-25.24%+0.87%-11.83%-43.38%-15.69%--0.84%虧損虧損8.18%互聯網零售
ADDYY阿迪達斯(ADR)
118.5502.600+2.24%4.72萬557.48萬117.700115.950118.900117.620423.34億390.79億3.57億3.30億-4.60%-5.79%-4.24%+7.82%+15.24%+19.68%+16.98%0.33%0.01%294.17虧損1.10%
EL雅詩蘭黛
112.7001.910+1.72%311.82萬3.48億110.210110.790112.770109.820404.10億259.43億3.59億2.30億-1.16%-8.34%-14.62%-18.58%-21.89%-41.24%-22.17%2.34%1.36%63.3140.392.66%家用和個人產品
DADA達達集團
1.4100.020+1.44%120.07萬168.67萬1.4001.3901.4401.3903.73億1.41億2.65億1.00億-6.00%-14.55%-24.19%-44.27%-58.28%-75.77%-57.53%--1.20%虧損虧損3.60%互聯網零售
NKE耐克
95.5700.790+0.83%907.73萬8.66億93.88094.78096.09093.5221442.49億1140.47億15.09億11.93億+2.02%+1.33%+3.37%+2.34%-10.12%-12.24%-11.31%1.49%0.76%28.1129.592.71%鞋類及配件
NIU小牛電動
1.7900.010+0.56%15.73萬28.21萬1.7901.7801.8101.7501.39億7976.50萬7759.85萬4456.15萬+1.70%-10.05%-13.53%+3.47%-19.00%-55.69%-18.26%--0.35%虧損虧損3.37%汽車製造商
PDD拼多多
144.140-0.040-0.03%703.79萬10.09億145.350144.180146.000142.1602001.77億1075.99億13.89億7.46億-4.54%+0.94%-0.90%+20.25%-0.21%+97.75%-1.48%--0.94%19.1725.422.66%互聯網零售
KHC卡夫亨氏
32.640-0.030-0.09%722.91萬2.36億32.49032.67032.70032.370396.35億288.56億12.14億8.84億-0.85%-4.76%-8.07%-8.73%-8.55%-5.21%-9.68%4.90%0.82%14.2514.131.01%包裝食品
SKX斯凱奇
73.080-0.080-0.11%131.12萬9581.24萬73.56073.16073.98072.390111.46億95.83億1.53億1.31億-1.91%+3.22%+6.86%+21.82%+16.63%+41.88%+17.23%--1.00%19.2320.942.17%鞋類及配件
BABA阿里巴巴
74.350-0.110-0.15%962.33萬7.16億74.57074.46075.24974.0301797.92億1477.71億24.18億19.88億-2.66%-4.84%-11.80%+6.31%-0.19%-11.40%-1.99%1.32%0.48%17.2517.251.64%互聯網零售
PG寶潔
167.670-0.890-0.53%810.26萬13.58億168.370168.560168.780166.8603957.24億3951.16億23.60億23.57億+1.51%+0.98%-0.40%+5.35%+16.27%+14.69%+15.89%2.24%0.34%27.4028.421.14%家用和個人產品
JD京東
28.680-0.370-1.27%1072.99萬3.07億28.69029.05028.99528.430437.92億344.52億15.27億12.01億-2.98%-6.24%-13.85%+10.08%+6.31%-19.37%+2.12%2.61%0.89%13.1613.681.95%互聯網零售
ZTO中通快遞
21.450-0.610-2.77%303.42萬6491.12萬21.70022.06021.84821.190174.36億90.29億8.13億4.21億-3.98%-8.76%-13.33%+4.84%+10.17%-13.80%+3.91%--0.72%15.0814.682.98%綜合貨運與物流
MOGU蘑菇街
2.740-0.080-2.84%2507.006938.002.7302.8202.8202.7302251.14萬542.15萬821.58萬197.86萬+26.27%+16.10%+21.78%+44.21%+33.33%+8.30%+43.46%--0.13%虧損虧損3.19%互聯網零售
VIPS唯品會
14.400-0.660-4.38%660.43萬9557.80萬15.10015.06015.19014.21078.10億39.38億5.42億2.73億-10.89%-10.00%-12.46%-13.25%-12.44%-12.96%-16.88%2.94%2.42%6.777.256.51%互聯網零售
YJ雲集
0.7100-0.0400-5.33%1949.001384.000.70010.75000.73000.70011396.13萬214.71萬1966.38萬302.41萬-2.42%-5.33%-8.39%+4.11%-10.13%-60.99%0.00%--0.06%虧損虧損3.99%互聯網零售

新聞