概念版塊個股詳情
大麻股 添加自選

大麻股包括從事大麻種植及加工的主要美股上市公司。

  • 122.974
  • +1.014+0.83%
收盤價 04/29 16:00 (美東)
124.153最高價121.957最低價
成分股: 22只領漲股: GNLN+11.79%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
GNLNGreenlane
0.71100.0750+11.79%65.75萬46.00萬0.67000.63600.74000.6351265.50萬236.41萬373.42萬332.50萬+17.54%+2.05%+54.53%+48.09%+27.88%-76.35%+37.26%--19.77%虧損虧損16.49%煙草
GRWGGrowGeneration
2.3000.080+3.60%100.42萬230.03萬2.2302.2202.3402.2201.41億1.32億6150.87萬5741.44萬+1.77%+0.88%-20.69%-3.77%+1.32%-31.75%-8.37%--1.75%虧損虧損5.41%專業零售
GTBIFGREEN THMB INDST
12.5500.330+2.70%227.87萬2786.41萬12.19012.22013.00011.77029.75億26.03億2.37億2.07億+4.50%+0.40%-15.38%-9.06%+37.91%+71.21%+11.16%--1.10%83.6783.6710.07%
DRRXDurect
0.95380.0225+2.42%6.01萬5.59萬0.90000.93130.96840.87002960.21萬2828.96萬3103.60萬2965.99萬+18.48%+19.87%-14.07%+12.21%-65.06%-77.29%+61.66%--0.20%虧損虧損10.57%藥品製造商 - 專業和通用
AMPHAmphastar Pharmaceuticals
42.0200.910+2.21%34.49萬1443.70萬41.15041.11042.36041.15020.53億16.00億4886.59萬3807.16萬+4.61%+3.04%-3.27%-21.44%-9.81%+12.71%-32.06%--0.91%16.1616.162.94%藥品製造商 - 專業和通用
TEVA梯瓦製藥
14.1000.290+2.10%1047.12萬1.48億13.83013.81014.33013.830159.70億158.75億11.33億11.26億+9.47%+6.58%+1.37%+13.16%+56.84%+59.50%+35.06%--0.93%虧損虧損3.62%藥品製造商 - 專業和通用
HROWHarrow
10.6200.090+0.85%36.08萬382.87萬10.57010.53010.74010.4403.76億2.81億3538.16萬2649.87萬+0.19%-14.01%-17.03%+11.44%-25.53%-58.93%-5.18%--1.36%虧損虧損2.85%藥品製造商 - 專業和通用
SNOASonoma Pharmaceuticals
0.16010.0011+0.69%23.59萬3.71萬0.15700.15900.16500.1520249.88萬245.83萬1560.74萬1535.49萬+1.72%-0.81%+4.50%-7.94%-13.88%-83.49%-11.25%--1.54%虧損虧損8.18%藥品製造商 - 專業和通用
OGIOrganiGram
1.87000.0100+0.54%80.70萬151.18萬1.89001.86001.92501.84001.76億1.23億9409.79萬6584.26萬-1.58%-0.53%-9.22%+2.19%+61.21%-4.63%+42.75%--1.23%虧損虧損4.57%藥品製造商 - 專業和通用
TAROTaro Pharmaceutical Industries
42.4800.080+0.19%5.71萬241.91萬42.21042.40042.54042.06015.97億3.43億3758.46萬808.57萬+0.52%+0.85%+0.59%-1.21%+21.37%+67.24%+1.68%--0.71%34.8262.471.13%藥品製造商 - 專業和通用
SNDLSNDL Inc
2.01000.00000.00%333.93萬673.87萬1.99002.01002.07001.96005.29億5.26億2.63億2.62億+6.91%+4.69%+2.03%+44.60%+28.85%+30.52%+22.56%--1.28%虧損虧損5.47%飲料 - 釀酒廠
ENDPQ遠藤製藥
0.0006000.0000000.00%640.000.380.0006000.0006000.0006000.00060014.11萬14.00萬2.35億2.33億-14.29%-66.67%+50.00%0.00%-88.00%-99.04%+20.00%--0.00%0.000.000.00%
RDY如瑞迪博士
74.420-0.130-0.17%23.07萬1721.47萬74.83074.55075.22074.300123.93億89.18億1.67億1.20億+3.15%+4.64%+0.65%+2.82%+15.79%+23.10%+6.96%0.65%0.19%19.8222.931.23%藥品製造商 - 專業和通用
TLRYTilray Brands
1.770-0.010-0.56%1691.96萬3031.67萬1.8001.7801.8501.76013.70億13.64億7.74億7.70億+2.91%-0.56%-27.16%-9.69%-7.81%-22.37%-23.04%--2.20%虧損虧損5.06%藥品製造商 - 專業和通用
ISPR霧麻科技
5.130-0.080-1.54%2.17萬11.22萬5.2105.2105.2905.1002.89億9937.25萬5632.94萬1937.09萬-4.11%-6.04%-14.36%-51.92%-38.04%-40.97%-57.71%--0.11%虧損虧損3.65%煙草
CRONCronos Group
2.550-0.040-1.54%257.54萬661.25萬2.5902.5902.6702.5109.74億5.21億3.82億2.04億+8.05%+4.51%-3.41%+18.06%+37.10%+35.64%+22.01%--1.26%虧損虧損6.18%藥品製造商 - 專業和通用
VERUVeru Inc
1.250-0.020-1.57%233.41萬290.18萬1.2601.2701.3201.1701.83億1.31億1.46億1.04億-1.57%-18.30%+64.47%+155.10%+25.00%-6.72%+73.61%--2.24%虧損虧損11.81%生物技術
CPIX坎伯蘭藥業
1.695-0.065-3.69%4312.007467.001.7101.7601.7601.6402402.92萬1359.96萬1417.65萬802.33萬+4.63%+9.35%+0.89%-15.67%-16.09%-0.29%-5.40%--0.05%虧損虧損6.82%藥品製造商 - 專業和通用
AIMAIM ImmunoTech
0.4119-0.0163-3.81%14.88萬6.36萬0.41100.42820.42260.40502090.47萬1905.90萬5075.18萬4627.10萬-1.93%-15.04%-15.96%-5.31%-18.06%-10.46%-6.37%--0.32%虧損虧損4.11%生物技術
ACB極光大麻
6.3200-0.3800-5.67%542.56萬3529.58萬6.80006.70007.04006.24003.45億3.44億5453.94萬5439.48萬+0.64%+0.64%+46.64%+58.44%+28.98%+4.62%+32.72%--9.98%虧損虧損11.94%藥品製造商 - 專業和通用
CGCCanopy Growth
8.320-0.590-6.62%1013.72萬8823.70萬9.0008.9109.6008.1007.58億7.58億9111.46萬9105.34萬+5.99%+19.20%+10.49%+65.41%+32.48%-35.50%+62.82%--11.13%虧損虧損16.84%藥品製造商 - 專業和通用
CLVRClever Leaves
1.6200-2.4900-60.58%76.97萬128.05萬1.70004.11001.91001.5200284.28萬264.54萬175.48萬163.30萬-57.76%-65.05%-67.79%-44.14%-34.15%-80.67%-22.64%--47.14%虧損虧損9.49%藥品製造商 - 專業和通用

新聞

評論

閱讀更多