概念版塊個股詳情
大麻股 添加自選

大麻股包括從事大麻種植及加工的主要美股上市公司。

  • 121.961
  • +2.947+2.48%
收盤價 04/26 16:00 (美東)
122.842最高價119.057最低價
成分股: 22只領漲股: GNLN+21.61%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
GNLNGreenlane
0.63600.1125+21.49%101.26萬62.71萬0.52990.52350.67000.5235237.50萬211.47萬373.42萬332.50萬+1.21%+6.02%+22.31%+30.35%+15.03%-78.87%+22.78%--30.45%虧損虧損27.99%煙草
CLVRClever Leaves
4.11000.2377+6.14%20.06萬35.48萬3.86283.87234.45003.8446721.22萬671.15萬175.48萬163.30萬+0.72%-9.27%-15.61%+58.08%+78.70%-51.91%+96.28%--12.28%虧損虧損15.63%藥品製造商 - 專業和通用
AIMAIM ImmunoTech
0.42820.0217+5.34%8.53萬3.60萬0.41000.40650.42890.41002173.19萬1981.33萬5075.18萬4627.10萬-7.91%-23.81%-9.09%+3.18%-16.30%-10.79%-2.66%--0.18%虧損虧損4.65%生物技術
HROWHarrow
10.5300.530+5.30%60.87萬636.51萬10.12010.00010.71010.0603.72億2.79億3536.26萬2649.98萬+0.77%-16.76%-20.41%+10.49%-22.46%-58.26%-5.98%--2.30%虧損虧損6.50%藥品製造商 - 專業和通用
VERUVeru Inc
1.2700.060+4.96%128.22萬160.19萬1.2401.2101.2801.2101.86億1.42億1.46億1.12億-3.05%-16.45%+81.40%+160.41%+30.44%0.00%+76.39%--1.15%虧損虧損5.79%生物技術
TEVA梯瓦製藥
13.8100.560+4.23%1027.87萬1.41億13.31013.25013.98013.310156.42億155.48億11.33億11.26億+7.39%+3.83%-2.13%+14.13%+57.29%+58.19%+32.28%--0.91%虧損虧損5.06%藥品製造商 - 專業和通用
CRONCronos Group
2.5900.090+3.60%234.88萬612.73萬2.5102.5002.6502.5059.88億5.27億3.81億2.03億+9.28%+3.19%-0.77%+29.50%+41.53%+38.50%+23.92%--1.15%虧損虧損5.80%藥品製造商 - 專業和通用
GTBIFGREEN THMB INDST
12.2200.420+3.56%150.88萬1836.99萬11.90011.80012.68011.75028.97億25.35億2.37億2.07億-1.21%-4.16%-15.84%-7.35%+38.86%+72.11%+8.24%--0.73%81.4781.477.88%
CPIX坎伯蘭藥業
1.7600.060+3.53%4743.008190.001.6701.7001.7901.6702495.07萬1412.11萬1417.65萬802.33萬+10.00%+7.98%+4.76%-15.38%-12.00%+2.92%-1.77%--0.06%虧損虧損7.06%藥品製造商 - 專業和通用
SNDLSNDL Inc
2.01000.0600+3.08%409.00萬824.71萬1.96001.95002.07871.95005.29億5.26億2.63億2.62億+7.49%+0.50%+0.25%+51.13%+31.37%+34.90%+22.56%--1.56%虧損虧損6.60%飲料 - 釀酒廠
CGCCanopy Growth
8.9100.210+2.41%1643.94萬1.56億8.8008.70010.2408.7108.12億8.11億9111.46萬9105.34萬+12.36%+14.23%+3.24%+90.79%+50.51%-31.46%+74.36%--18.06%虧損虧損17.59%藥品製造商 - 專業和通用
ISPR霧麻科技
5.2100.120+2.36%1.44萬7.48萬5.1505.0905.2255.1102.93億1.01億5632.94萬1937.09萬-5.96%-4.93%-15.01%-52.64%-37.75%-41.85%-57.05%--0.07%虧損虧損2.26%煙草
TLRYTilray Brands
1.7800.030+1.71%2042.74萬3680.94萬1.7701.7501.8501.75013.78億13.71億7.74億7.70億+2.89%-2.20%-27.94%-2.73%-2.20%-24.26%-22.61%--2.65%虧損虧損5.71%藥品製造商 - 專業和通用
DRRXDurect
0.93130.0154+1.68%10.41萬9.81萬0.92660.91590.96590.92602890.38萬2762.22萬3103.60萬2965.99萬+6.90%+21.61%-23.03%+14.68%-65.38%-77.83%+57.85%--0.35%虧損虧損4.36%藥品製造商 - 專業和通用
GRWGGrowGeneration
2.2200.020+0.91%54.08萬120.65萬2.2402.2002.3002.1901.37億1.27億6150.41萬5740.98萬+5.21%-6.72%-22.38%-3.90%+1.83%-35.09%-11.55%--0.94%虧損虧損5.00%專業零售
RDY如瑞迪博士
74.5500.530+0.72%21.62萬1611.88萬74.27074.02074.78074.240124.15億89.34億1.67億1.20億+4.79%+4.38%+1.64%+3.61%+15.51%+24.19%+7.14%0.65%0.18%19.8222.920.73%藥品製造商 - 專業和通用
AMPHAmphastar Pharmaceuticals
41.1100.280+0.69%26.36萬1083.78萬40.77040.83041.42040.50020.09億15.65億4886.59萬3807.16萬+2.75%+3.76%-6.38%-22.96%-9.55%+14.93%-33.53%--0.69%15.8115.812.25%藥品製造商 - 專業和通用
OGIOrganiGram
1.86000.00000.00%75.24萬142.45萬1.88001.86001.94001.84001.75億1.22億9409.79萬6584.26萬-1.59%-4.12%-13.49%+12.05%+67.57%-7.00%+41.98%--1.14%虧損虧損5.38%藥品製造商 - 專業和通用
ENDPQ遠藤製藥
0.0006000.0000000.00%2.63萬13.970.0003000.0006000.0006000.00030014.11萬14.00萬2.35億2.33億-14.29%+100.00%+50.00%0.00%-91.43%-99.00%+20.00%--0.01%0.000.0050.00%
ACB極光大麻
6.7000-0.0100-0.15%1013.75萬7173.04萬6.89006.71007.58006.67163.65億3.64億5453.94萬5439.48萬+3.72%+1.52%+52.62%+76.27%+43.87%+11.67%+40.70%--18.64%虧損虧損13.54%藥品製造商 - 專業和通用
TAROTaro Pharmaceutical Industries
42.400-0.080-0.19%2.71萬114.97萬42.34042.48042.49042.23015.94億3.43億3758.46萬808.57萬+0.36%+0.86%+0.14%-1.51%+20.87%+68.25%+1.48%--0.34%34.7562.350.61%藥品製造商 - 專業和通用
SNOASonoma Pharmaceuticals
0.1590-0.0014-0.87%10.86萬1.75萬0.16500.16040.16600.1539248.16萬244.14萬1560.74萬1535.49萬+6.00%-9.40%-4.39%-14.10%-7.29%-83.23%-11.86%--0.71%虧損虧損7.54%藥品製造商 - 專業和通用

新聞

評論

閱讀更多