概念版塊個股詳情
區塊鏈概念 添加自選

區塊鍊是一種分佈式基礎架構與計算方式，用於保證數據傳輸和訪問的安全。 該概念板塊包含了從事區塊鏈相關業務（記賬、支付、比特幣等）的主要美股上市公司。

  • 3617.395
  • +59.494+1.67%
收盤價 06/18 16:00 (美東)
3626.697最高價3543.835最低價
成分股: 14只領漲股: BTCM+9.89%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
BTCMBIT Mining
3.0000.270+9.89%24.76萬73.06萬2.6902.7303.2602.6903342.07萬2863.61萬1114.02萬954.54萬+11.11%+7.91%+5.26%+6.01%-47.55%+11.11%-40.48%--2.59%虧損虧損20.88%資訊技術服務
SOSSOS Ltd
0.81000.0303+3.89%11.81萬9.37萬0.76000.77970.81990.76001553.80萬1208.69萬1918.27萬1492.21萬-4.71%-13.82%-30.17%-40.44%-85.61%-80.76%-82.39%--0.79%虧損虧損7.68%資本市場
NVDA英偉達
135.5804.600+3.51%2.94億395.26億131.140130.980136.330130.6903.34萬億3.20萬億246.00億235.98億+12.13%+16.45%+43.06%+43.81%+175.18%+215.10%+173.83%0.01%1.25%79.33113.654.31%半導體
CLSKCleanSpark
19.4800.240+1.25%3108.92萬5.95億18.69019.24019.62018.37044.39億43.14億2.28億2.21億+22.13%+21.07%+6.39%-0.20%+65.93%+307.53%+76.61%--14.04%278.29虧損6.50%資本市場
IBMIBM Corp
170.5501.050+0.62%338.64萬5.75億170.000169.500170.750168.3801563.51億1560.14億9.17億9.15億+0.73%+2.86%+0.37%-9.74%+6.50%+33.00%+6.28%3.89%0.37%19.2320.951.40%資訊技術服務
SQBlock
61.900-0.600-0.96%717.67萬4.46億62.36062.50063.17061.780381.95億334.86億6.17億5.41億-3.52%-3.66%-15.83%-23.36%-20.82%-5.44%-19.97%--1.33%103.173095.002.22%軟體 - 基礎架構
METAMeta Platforms
499.490-7.140-1.41%1306.04萬65.26億504.560506.630506.000495.0201.27萬億1.09萬億25.37億21.89億-1.47%+4.82%+6.64%-1.88%+41.06%+77.72%+41.41%0.10%0.60%28.7433.592.17%互聯網內容與資訊
PYPLPayPal
59.120-1.010-1.68%1350.03萬8.01億59.92060.13060.11059.030618.42億616.75億10.46億10.43億-8.72%-6.65%-8.72%-8.72%-5.50%-13.30%-3.73%--1.29%14.8915.401.80%信貸服務
RIOTRiot Platforms
10.660-0.250-2.29%1717.67萬1.83億10.49010.91010.87010.40030.78億28.66億2.89億2.69億+6.71%+10.24%-2.74%-6.49%-38.56%-8.73%-31.09%--6.39%25.38虧損4.31%資本市場
AMD美國超微公司
154.630-3.770-2.38%5185.20萬80.33億156.990158.400157.240153.3402499.31億2479.35億16.16億16.03億-2.72%-3.35%-7.03%-13.93%+7.82%+37.93%+4.90%--3.23%224.10291.752.46%半導體
MSTRMicroStrategy
1469.430-37.830-2.51%89.34萬13.21億1457.9301507.2601510.9501446.000260.64億231.07億1773.74萬1572.52萬-5.53%-10.33%-14.93%-3.52%+143.33%+343.52%+132.64%--5.68%虧損55.624.31%軟體 - 應用
XNET迅雷
1.700-0.060-3.41%6.80萬11.75萬1.7401.7601.7601.7001.09億4872.39萬6437.50萬2866.11萬-8.11%-4.49%-9.57%+14.86%+1.19%-7.61%+4.94%--0.24%6.617.803.41%軟體 - 基礎架構
COINCoinbase
235.950-9.150-3.73%619.89萬14.75億238.250245.100242.800234.600579.42億463.86億2.46億1.97億-3.38%-3.38%+4.78%-7.66%+37.14%+306.11%+35.67%--3.15%46.17637.703.35%財務資料與證券交易所
CAN嘉楠科技
1.140-0.080-6.56%1203.01萬1392.36萬1.2301.2201.2701.1003.45億2.96億3.02億2.59億+6.54%+18.00%-6.56%-19.72%-62.38%-47.95%-50.65%--4.64%虧損虧損13.93%電腦硬體

新聞

評論

閱讀更多