概念版塊個股詳情
區塊鏈概念 添加自選

區塊鍊是一種分佈式基礎架構與計算方式，用於保證數據傳輸和訪問的安全。 該概念板塊包含了從事區塊鏈相關業務（記賬、支付、比特幣等）的主要美股上市公司。

  • 3128.262
  • -16.158-0.51%
收盤價 05/31 16:00 (美東)
3185.744最高價3052.467最低價
成分股: 14只領漲股: XNET+3.43%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
XNET迅雷
1.8100.060+3.43%6.28萬11.44萬1.7701.7501.8801.7551.17億5187.66萬6437.50萬2866.11萬+5.85%+6.78%+11.73%+22.30%+18.30%+25.69%+11.73%--0.22%7.048.307.14%軟體 - 基礎架構
PYPLPayPal
62.9900.480+0.77%1426.90萬8.94億62.73062.51063.56061.770658.90億657.10億10.46億10.43億+2.29%-1.73%-5.96%+8.38%+7.71%-1.52%+2.57%--1.37%15.8716.402.86%信貸服務
IBMIBM Corp
166.8501.220+0.74%490.50萬8.14億165.700165.630166.970163.8401529.59億1526.31億9.17億9.15億-2.24%-1.25%+2.32%-14.10%+6.13%+31.37%+3.97%3.98%0.54%18.8120.501.89%資訊技術服務
AMD美國超微公司
166.9000.150+0.09%6433.19萬106.07億166.650166.750169.500160.0702697.63億2676.08億16.16億16.03億+4.03%+2.63%+14.19%-20.76%+30.01%+41.61%+13.22%--4.01%241.88314.915.66%半導體
METAMeta Platforms
466.830-0.220-0.05%1691.98萬78.23億465.800467.050469.120454.4601.18萬億1.02萬億25.37億21.89億+0.23%-1.35%+5.69%-5.90%+43.09%+71.43%+32.03%0.11%0.77%26.8631.393.14%互聯網內容與資訊
SOSSOS Ltd
0.9121-0.0029-0.32%11.33萬10.19萬1.00000.91501.00000.85101749.65萬1361.05萬1918.27萬1492.21萬+8.07%-20.69%-18.56%-64.09%-76.67%-76.97%-80.17%--0.76%虧損虧損16.28%資本市場
NVDA英偉達
1096.330-8.670-0.78%6132.63萬671.99億1125.2001105.0001127.1701069.4002.70萬億2.59萬億24.60億23.60億+5.62%+16.19%+27.75%+23.60%+135.30%+178.87%+121.39%0.01%2.60%64.1591.905.23%半導體
MSTRMicroStrategy
1524.490-16.510-1.07%221.54萬33.72億1597.0001541.0001614.8201442.000270.41億239.76億1773.74萬1572.70萬-1.27%+5.87%+34.98%+22.33%+166.94%+404.58%+141.36%--14.09%虧損57.7011.22%軟體 - 應用
SQBlock
64.080-0.940-1.45%1092.87萬6.94億64.87065.02065.20062.460395.40億346.65億6.17億5.41億-3.81%-10.69%-8.85%-15.16%-6.41%+0.98%-17.16%--2.02%106.803204.004.21%軟體 - 基礎架構
CLSKCleanSpark
16.070-0.320-1.95%2446.29萬3.94億16.68016.39016.82015.54036.62億35.59億2.28億2.21億-5.97%-2.43%+0.82%-3.05%+73.92%+287.23%+45.69%--11.05%229.57虧損7.81%資本市場
CAN嘉楠科技
1.010-0.030-2.88%824.08萬840.51萬1.0301.0401.0801.0003.05億2.62億3.02億2.59億-0.98%-13.68%+9.79%-36.08%-30.82%-50.49%-56.28%--3.18%虧損虧損7.69%電腦硬體
RIOTRiot Platforms
9.740-0.310-3.08%2429.64萬2.38億10.24010.05010.2909.51528.13億26.14億2.89億2.68億-2.31%-2.60%-5.44%-19.64%-34.54%-16.82%-37.04%--9.05%23.19虧損7.71%資本市場
COINCoinbase
225.920-8.840-3.77%1012.31萬22.99億239.280234.760240.410219.170554.79億443.88億2.46億1.96億+3.23%+13.43%-1.28%-5.29%+65.89%+249.99%+29.90%--5.15%44.21610.599.05%財務資料與證券交易所
BTCMBIT Mining
2.600-0.120-4.41%3.23萬8.54萬2.7002.7202.7992.5602896.46萬2481.79萬1114.02萬954.54萬+0.78%+8.33%-1.89%-15.86%-29.73%-12.16%-48.41%--0.34%虧損虧損8.79%資訊技術服務

新聞

評論

閱讀更多