概念版塊個股詳情
區塊鏈概念 添加自選

區塊鍊是一種分佈式基礎架構與計算方式，用於保證數據傳輸和訪問的安全。 該概念板塊包含了從事區塊鏈相關業務（記賬、支付、比特幣等）的主要美股上市公司。

  • 2590.773
  • -62.432-2.35%
收盤價 05/01 16:00 (美東)
2667.971最高價2547.511最低價
成分股: 14只領漲股: COIN+3.02%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
COINCoinbase
210.0906.160+3.02%1016.90萬21.10億199.000203.930218.520198.200515.66億405.93億2.45億1.93億-6.36%-1.73%-16.49%+79.10%+135.87%+333.26%+20.80%--5.26%567.81567.819.96%財務資料與證券交易所
METAMeta Platforms
439.1909.020+2.10%2032.35萬89.26億428.600430.170449.960427.1101.11萬億9614.85億25.37億21.89億-11.01%-11.13%-13.33%-4.30%+37.90%+85.49%+24.21%0.11%0.93%25.2729.545.31%互聯網內容與資訊
XNET迅雷
1.5500.020+1.28%6.41萬10.12萬1.5701.5301.6301.5409978.13萬4441.79萬6437.50萬2865.67萬-0.64%+5.44%+4.38%+6.16%0.00%+1.31%-4.32%--0.22%7.117.115.88%廣告代理
BTCMBIT Mining
2.6400.010+0.38%10.72萬27.05萬2.5502.6302.8052.3802933.65萬2622.58萬1111.23萬993.40萬-16.72%+20.00%-0.75%-25.84%-13.16%-1.12%-47.62%--1.08%虧損虧損16.16%資訊技術服務
CAN嘉楠科技
0.873-0.002-0.19%519.32萬453.16萬0.8600.8750.9100.8402.20億1.82億2.51億2.09億-11.91%-21.32%-32.82%-27.22%-52.79%-67.54%-62.19%--2.49%虧損虧損8.00%電腦硬體
IBMIBM Corp
164.430-1.770-1.06%403.01萬6.66億165.690166.200166.270164.3001507.40億1504.12億9.17億9.15億-10.68%-10.20%-13.87%-9.54%+12.75%+39.38%+1.46%4.04%0.44%18.5420.201.19%資訊技術服務
PYPLPayPal
66.140-1.780-2.62%1795.53萬11.92億67.00067.92067.80065.490691.85億691.85億10.46億10.46億+2.00%+4.55%+1.22%+7.47%+21.07%-7.41%+7.70%--1.72%16.6617.223.40%信貸服務
RIOTRiot Platforms
9.820-0.290-2.87%2872.87萬2.88億9.85010.11010.6209.65028.36億26.35億2.89億2.68億-17.34%+23.21%-4.57%-5.03%-11.29%-8.57%-36.52%--10.71%23.38虧損9.59%資本市場
MSTRMicroStrategy
1028.270-36.760-3.45%192.11萬20.08億1015.5301065.0301109.3251010.000181.46億160.77億1764.70萬1563.55萬-18.76%-13.45%-35.98%+109.59%+117.14%+237.97%+62.80%--12.29%虧損38.929.33%軟體 - 應用
NVDA英偉達
830.410-33.610-3.89%5585.62萬466.66億850.770864.020860.000812.5462.08萬億1.99萬億25.00億23.99億+4.22%-1.18%-6.66%+19.78%+80.73%+198.79%+67.69%0.02%2.33%69.6169.615.49%半導體
CLSKCleanSpark
15.650-0.730-4.46%2791.35萬4.47億16.03016.38016.88015.35035.28億34.29億2.25億2.19億-20.88%+4.89%-3.31%+101.68%+261.43%+312.93%+41.89%--12.74%虧損虧損9.34%資本市場
SOSSOS Ltd
1.1200-0.0600-5.08%14.12萬15.81萬1.18001.18001.18001.09501959.72萬1652.60萬1749.75萬1475.54萬0.00%+0.90%-20.57%-62.67%-72.35%-72.68%-75.65%--0.96%虧損虧損7.20%軟體 - 基礎架構
SQBlock
66.840-6.160-8.44%2215.39萬14.86億67.91073.00069.50065.690413.30億361.58億6.18億5.41億-9.71%-9.07%-16.08%+1.50%+30.93%+12.68%-13.59%--4.10%3342.003342.005.22%軟體 - 基礎架構
AMD美國超微公司
144.270-14.110-8.91%8933.73萬130.37億148.110158.380151.370142.1402331.61億2313.23億16.16億16.03億-4.92%-6.33%-20.19%-17.20%+27.17%+76.76%-2.13%--5.57%272.21272.215.83%半導體

新聞

評論

閱讀更多