概念版塊個股詳情
機器人 添加自選

機器人科學是與機器人設計、製造和應用相關的科學,主要研究機器人的控制與被處理物體之間的相互關係。 該概念板塊包含機器人科學產業鏈的主要美股上市公司。

  • 2530.534
  • +138.234+5.78%
收盤價 04/26 16:00 (美東)
2547.010最高價2412.365最低價
成分股: 9只領漲股: IRBT+13.15%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
IRBTiRobot
7.7850.905+13.15%189.70萬1443.71萬6.8906.8807.9386.7702.24億2.20億2875.73萬2825.67萬+7.53%-0.83%-11.13%-42.76%-75.97%-80.21%-79.88%--6.71%虧損虧損16.98%傢俱、固定裝置和家電
NVDA英偉達
877.35051.030+6.18%5510.11萬477.55億838.180826.320883.309833.8702.19萬億2.11萬億25.00億23.99億+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%0.02%2.30%73.5473.545.98%半導體
OMCLOmnicell
27.8600.730+2.69%39.32萬1093.14萬27.27027.13028.28027.27012.79億12.60億4592.35萬4523.43萬+0.11%+2.50%-4.69%-13.40%-4.72%-54.16%-25.96%--0.87%虧損虧損3.72%健康資訊服務
JBT約翰賓技術
90.8002.190+2.47%29.45萬2662.84萬88.95088.61091.01588.69028.90億28.50億3183.02萬3138.33萬-0.99%-1.98%-13.43%-7.97%-14.31%-16.16%-8.61%0.44%0.94%5.015.012.62%特種工業機械
CGNX康耐視
40.6100.820+2.06%54.23萬2200.84萬39.90039.79040.94039.69069.78億66.02億1.72億1.63億+5.59%+0.89%-4.27%+12.59%+15.73%-14.26%-2.52%0.70%0.33%62.4862.483.14%科技儀器
AVAVAeroVironment
158.0902.450+1.57%20.26萬3185.03萬157.170155.640158.370154.81744.48億43.83億2813.57萬2772.67萬+5.38%+7.46%+3.14%+31.04%+33.12%+57.01%+25.43%--0.73%虧損虧損2.28%航空航太和國防
ISRG直覺外科公司
375.3302.210+0.59%92.78萬3.48億368.100373.120377.830368.1001331.32億1322.96億3.55億3.52億+2.45%-2.46%-5.95%-0.76%+35.06%+24.60%+11.26%--0.26%67.7574.622.61%醫療設備和用品
PATHUiPath
19.4600.050+0.26%469.30萬9156.20萬19.57019.41019.74519.370110.73億88.17億5.69億4.53億+3.79%-6.04%-14.16%-15.32%+17.37%+38.21%-21.66%--1.04%虧損虧損1.93%軟體 - 基礎架構
PRCTPROCEPT BioRobotics
51.830-0.450-0.86%58.65萬3037.80萬52.68052.28052.77051.07026.64億22.88億5140.02萬4415.34萬+3.27%+2.21%+4.88%+11.94%+58.94%+70.55%+23.67%--1.33%虧損虧損3.25%醫療設備