概念版塊個股詳情
糧食緊缺 添加自選

  • 1374.574
  • +8.487+0.62%
收盤價 05/14 16:00 (美東)
1382.959最高價1371.039最低價
成分股: 20只領漲股: SQM+2.93%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SQM智利礦業化工
49.5101.410+2.93%110.67萬5444.71萬48.49048.10049.68048.400141.42億51.35億2.86億1.04億+3.59%+8.85%+9.23%+14.67%-4.37%-30.11%-17.41%10.15%1.07%7.027.022.66%特種化學品
CNHI凱斯紐
11.7700.310+2.71%749.03萬8824.05萬11.63011.46011.91011.630148.01億101.97億12.57億8.66億+3.01%+7.53%-2.33%+0.89%+18.66%-10.00%+0.64%3.41%0.87%6.846.692.44%農用及重型工程機械
ASBFYASSOCIATED BRITISH FOODS PLC ADR EACH CNV INTO 1 ORD GBP0.0568
34.3800.885+2.64%2333.007.99萬34.17033.49534.38033.980258.36億258.36億7.51億7.51億+1.61%+4.88%+15.75%+18.13%+19.72%+49.11%+13.48%2.22%0.00%17.6620.341.19%
MOS美國美盛
30.0800.620+2.10%364.28萬1.09億29.89029.46030.24029.76096.67億96.13億3.21億3.20億+0.67%-4.17%-1.12%-0.87%-15.89%-12.66%-15.24%2.69%1.14%12.758.591.63%農業投入品
ICL以色列化學
4.7800.060+1.27%31.12萬148.29萬4.7804.7204.8004.72061.65億34.48億12.90億7.21億-2.45%+3.02%+2.14%-4.06%-6.76%-20.77%-3.67%5.75%0.04%13.289.561.70%農業投入品
DE迪爾股份
412.7804.790+1.17%176.60萬7.30億410.000407.990417.465410.0001149.01億1064.66億2.78億2.58億+1.78%+5.46%+5.03%+14.87%+9.33%+15.42%+3.61%1.29%0.69%12.0311.921.83%農用及重型工程機械
AGCO愛科集團
117.2801.320+1.14%87.79萬1.04億117.170115.960119.710116.97087.51億72.60億7461.95萬6190.59萬+0.42%+2.96%+0.43%+7.55%+1.58%+3.11%-2.91%0.99%1.42%7.947.502.36%農用及重型工程機械
TSN泰森食品
60.2700.620+1.04%205.25萬1.23億59.90059.65060.36059.680214.58億167.98億3.56億2.79億+2.34%-0.63%+3.65%+14.50%+26.96%+27.21%+13.16%3.20%0.74%虧損虧損1.14%農產品
NTRNutrien
57.5000.540+0.95%90.19萬5190.39萬57.40056.96057.96057.245284.41億284.13億4.95億4.94億+4.05%+8.96%+11.28%+13.64%+4.29%-2.11%+3.13%3.70%0.18%33.6322.731.26%農業投入品
YARIYYARA INTERNATIONAL ASA SPON ADR EACH REP 0.50 ORD SHS
14.6700.136+0.94%5.77萬84.56萬14.74014.53414.74014.63074.74億74.74億5.09億5.09億-0.07%+2.88%-2.98%-13.45%-15.15%-15.01%-17.17%17.63%0.01%虧損154.420.76%
CFCF工業控股
74.3800.620+0.84%126.33萬9386.40萬73.97073.76074.52073.935135.95億134.90億1.83億1.81億-0.14%-5.17%-3.69%-3.62%-2.09%+17.26%-5.19%2.29%0.70%12.299.450.79%農業投入品
MHGVYMOWI ASA SPON ADS EACH REP 1 ORD SHS
18.3800.140+0.77%1.08萬19.75萬18.36018.24018.38018.20095.05億95.05億5.17億5.17億+4.08%+4.25%+8.40%-3.47%+6.39%+9.62%+3.82%3.71%0.00%26.5619.760.99%
HRL荷美爾食品
35.7800.230+0.65%167.40萬5986.84萬35.65035.55035.98035.560195.96億103.40億5.48億2.89億+1.33%+0.62%+5.83%+24.43%+13.07%-5.30%+13.35%3.10%0.58%24.6824.681.18%包裝食品
LWLamb Weston
85.5800.480+0.56%221.09萬1.89億85.13085.10086.10084.923123.57億122.73億1.44億1.43億+0.56%+3.14%+4.75%-15.09%-11.37%-23.65%-20.20%1.40%1.54%11.4012.311.38%包裝食品
CTVACorteva
57.5500.250+0.44%389.80萬2.24億57.66057.30057.94057.210401.11億400.26億6.97億6.96億+0.05%+6.32%+7.93%+5.33%+23.61%+2.27%+20.45%1.09%0.56%71.9455.871.27%農業投入品
CAT卡特彼勒
358.1801.500+0.42%156.35萬5.61億357.720356.680360.610357.0301751.69億1746.13億4.89億4.88億+3.82%+7.06%-0.11%+11.67%+44.20%+76.07%+22.15%1.42%0.32%16.1917.801.00%農用及重型工程機械
FMCFMC公司
66.270-0.440-0.66%119.52萬7973.11萬67.56066.71068.12066.18082.72億82.17億1.25億1.24億-0.72%+12.30%+19.56%+27.80%+25.69%-36.76%+6.09%3.50%0.96%7.406.292.91%農業投入品
ADMArcher Daniels Midland
61.670-0.960-1.53%395.98萬2.45億62.98062.63062.98061.320304.92億302.34億4.94億4.90億+0.13%+5.13%+2.32%+14.95%-15.43%-13.91%-13.80%3.00%0.81%10.769.592.65%農產品
BG邦吉
103.440-4.170-3.88%199.59萬2.08億107.840107.610107.980103.380146.47億144.99億1.42億1.40億-0.87%+1.65%-0.49%+12.83%-3.24%+19.22%+3.23%2.53%1.42%8.346.964.28%農產品
DAR美國達爾令國際
44.780-1.850-3.97%312.41萬1.40億47.27046.63047.28043.89071.55億70.65億1.60億1.58億+0.58%+5.69%+5.66%+5.09%+2.90%-26.77%-10.15%--1.98%13.3711.227.27%包裝食品

評論

閱讀更多