概念版塊個股詳情
糧食緊缺 添加自選

  • 1321.376
  • +3.911+0.30%
收盤價 04/26 16:00 (美東)
1326.209最高價1314.992最低價
成分股: 20只領漲股: CAT+1.59%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CAT卡特彼勒
343.3805.380+1.59%332.46萬11.42億338.440338.000345.500338.3301714.76億1708.44億4.99億4.98億-3.18%-5.74%-5.95%+14.76%+44.80%+59.85%+17.10%1.49%0.67%15.5217.072.12%農用及重型工程機械
ICL以色列化學
4.6300.070+1.54%50.53萬233.84萬4.5904.5604.6604.57559.71億33.39億12.90億7.21億-1.70%-2.11%-13.94%+2.74%-4.19%-21.27%-6.70%7.95%0.07%9.269.261.86%農業投入品
SQM智利礦業化工
44.1400.630+1.45%85.93萬3803.45萬43.81043.51044.65043.630126.08億45.78億2.86億1.04億-1.89%-7.93%-10.21%+4.92%-7.08%-29.29%-26.70%11.38%0.83%6.266.262.34%特種化學品
FMCFMC公司
58.4600.660+1.14%94.28萬5509.25萬58.00057.80058.79557.31072.97億72.51億1.25億1.24億+1.11%+3.01%-8.23%+5.00%+8.89%-51.11%-6.41%3.97%0.76%5.555.552.57%農業投入品
NTRNutrien
52.5500.500+0.96%122.79萬6428.06萬52.21052.05052.62851.759259.90億259.64億4.95億4.94億-0.44%-0.70%-3.24%+6.46%-2.35%-20.00%-5.75%4.03%0.25%20.7720.771.67%農業投入品
LWLamb Weston
83.8500.350+0.42%246.27萬2.07億83.16083.50085.15083.160121.07億120.24億1.44億1.43億+3.52%+5.11%-21.29%-17.86%-10.21%-24.11%-22.15%1.43%1.72%11.1712.062.38%包裝食品
CTVACorteva
54.9200.220+0.40%235.02萬1.29億54.37054.70055.19554.360383.83億383.09億6.99億6.98億+0.22%+2.16%-4.77%+21.11%+11.53%-9.03%+14.95%1.13%0.34%53.3253.321.53%農業投入品
MHGVYMOWI ASA SPON ADS EACH REP 1 ORD SHS
17.5100.050+0.29%2.08萬36.41萬17.51017.46017.57017.41090.55億90.55億5.17億5.17億+4.16%+0.52%-4.42%-2.02%+9.92%-4.35%-1.09%3.90%0.00%19.0319.030.92%
CNHI凱斯紐
11.4100.030+0.26%1512.39萬1.71億11.32011.38011.43011.130142.09億97.46億12.45億8.54億-7.31%-9.66%-11.96%-4.92%+1.33%-19.08%-6.32%3.51%1.77%6.486.482.64%農用及重型工程機械
HRL荷美爾食品
35.3200.050+0.14%208.82萬7391.55萬35.17035.27035.60035.100193.44億102.07億5.48億2.89億+1.67%+4.10%+2.06%+17.25%+8.28%-9.78%+11.89%3.14%0.72%24.3624.361.42%包裝食品
CFCF工業控股
80.0000.030+0.04%138.04萬1.10億79.66079.97080.09078.980150.18億149.04億1.88億1.86億+0.67%+2.43%-3.86%+6.64%+0.76%+14.31%+1.29%2.00%0.74%10.1710.171.39%農業投入品
MOS美國美盛
30.250-0.030-0.10%267.03萬8072.73萬30.11030.28030.39030.03097.22億96.67億3.21億3.20億-2.42%-2.80%-6.81%-0.83%-9.00%-27.72%-14.76%2.64%0.84%8.648.641.19%農業投入品
DE迪爾股份
393.330-0.730-0.19%99.83萬3.93億392.620394.060395.950391.1001094.87億1014.49億2.78億2.58億-1.75%-0.99%-4.24%+0.31%+6.07%+5.52%-1.27%1.35%0.39%11.4611.361.23%農用及重型工程機械
TSN泰森食品
60.630-0.260-0.43%140.28萬8532.06萬60.92060.89061.30060.610216.05億169.18億3.56億2.79億+1.13%+4.93%+3.24%+11.74%+30.01%+0.75%+13.84%3.17%0.50%虧損虧損1.13%農產品
AGCO愛科集團
116.610-1.060-0.90%66.41萬7756.28萬117.640117.670118.180116.22587.01億72.21億7461.80萬6192.20萬-1.80%-2.83%-5.21%-4.43%-0.71%-0.93%-3.71%0.95%1.07%7.467.461.66%農用及重型工程機械
ASBFYASSOCIATED BRITISH FOODS PLC ADR EACH CNV INTO 1 ORD GBP0.0568
33.130-0.350-1.05%19.65萬648.26萬32.89033.48033.43032.870249.17億249.17億7.52億7.52億+8.84%+11.34%+5.07%+11.77%+33.15%+38.54%+9.36%2.31%0.03%17.1619.761.67%
BG邦吉
102.730-1.330-1.28%139.60萬1.43億103.870104.060103.935101.875145.46億144.00億1.42億1.40億-6.20%-1.00%+0.20%+17.49%-1.26%+12.72%+2.52%2.54%1.00%8.286.911.98%農產品
DAR美國達爾令國際
44.670-0.590-1.30%236.60萬1.06億45.72045.26046.01543.94071.37億70.48億1.60億1.58億+4.83%+0.63%-3.96%+3.16%+1.82%-25.01%-10.37%--1.50%13.3311.204.59%包裝食品
ADMArcher Daniels Midland
60.100-0.900-1.48%270.88萬1.63億60.72061.00061.00060.080301.56億299.07億5.02億4.98億-3.99%-1.43%-4.31%+9.16%-15.71%-20.93%-15.99%3.00%0.54%9.359.351.51%農產品
YARIYYARA INTERNATIONAL ASA SPON ADR EACH REP 0.50 ORD SHS
14.455-1.045-6.74%5.29萬76.41萬14.47015.50014.55014.40073.64億73.64億5.09億5.09億-5.28%-6.17%-8.45%-12.66%-11.86%-17.70%-18.38%17.90%0.01%152.16152.160.97%

新聞

評論

閱讀更多