概念版塊個股詳情
法國巴黎銀行持倉 添加自選

  • 1409.615
  • +0.145+0.01%
交易中 04/29 11:10 (美東)
1415.614最高價1406.907最低價
成分股: 98只領漲股: TSLA+12.76%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TSLA特斯拉
189.75921.469+12.76%9728.72萬182.34億188.420168.290190.800184.5406051.80億5260.24億31.89億27.72億+33.59%+17.51%+8.30%+0.48%-13.73%+17.26%-23.63%--3.51%48.5344.133.72%汽車製造商
RUNSunrun
10.9630.673+6.54%342.13萬3721.30萬10.57010.29011.09510.51024.07億22.74億2.20億2.07億+9.08%+2.55%-13.95%-26.43%+1.13%-46.55%-44.15%--1.65%虧損虧損5.69%太陽能
NOVASunnova Energy International
4.1900.190+4.75%180.74萬754.58萬4.0904.0004.3154.0405.19億4.51億1.24億1.08億+9.69%+2.20%-26.10%-61.20%-60.13%-75.68%-72.52%--1.68%虧損虧損6.88%太陽能
BIIB渤健公司
218.6059.705+4.65%83.44萬1.81億208.990208.900218.685208.544318.28億317.09億1.46億1.45億+12.62%+11.08%+1.76%-11.79%-12.38%-29.73%-15.52%--0.58%27.3327.434.85%藥品製造商 - 一般
FLNCFluence Energy
17.4200.570+3.38%52.29萬916.48萬17.07016.85017.91517.05022.15億10.54億1.27億6051.67萬+11.03%+10.74%0.00%-15.19%-8.36%+0.11%-26.96%--0.86%虧損虧損5.13%公用事業 - 可再生
AAPL蘋果
174.7655.465+3.23%2763.79萬48.34億173.370169.300176.030173.1302.70萬億2.69萬億154.42億154.15億+5.38%+1.20%+2.78%-6.35%-0.81%+3.60%-9.11%0.54%0.18%27.1828.511.71%消費電子品
SHLSShoals Technologies
8.7500.230+2.70%43.69萬380.70萬8.6308.5208.7958.60014.91億14.71億1.70億1.68億+3.80%+0.34%-23.11%-38.25%-44.79%-56.88%-43.69%--0.26%36.4636.462.29%太陽能
SEDGSolarEdge Technologies
59.4501.250+2.15%49.25萬2951.51萬59.62058.20061.84058.91034.06億33.73億5729.87萬5673.35萬+9.06%-1.64%-16.22%-14.18%-21.36%-78.46%-36.49%--0.87%99.0899.085.03%太陽能
VZVerizon
40.5300.850+2.14%544.62萬2.20億39.90039.68040.82039.8701706.01億1703.28億42.09億42.03億+5.00%+1.05%-2.59%-3.07%+16.27%+12.48%+11.09%6.53%0.13%15.1814.742.39%電信服務
DE迪爾股份
400.9607.630+1.94%21.32萬8516.48萬395.340393.330401.360395.3401116.11億1034.17億2.78億2.58億+0.34%+1.82%-0.79%+2.23%+5.68%+6.41%+0.64%1.33%0.08%11.6911.581.53%農用及重型工程機械
PLUG普拉格能源
2.4550.045+1.87%1368.60萬3424.07萬2.5102.4102.6052.43017.09億15.59億6.96億6.35億-1.41%-13.86%-28.63%-47.77%-62.92%-72.20%-45.44%--2.16%虧損虧損7.26%電氣設備及零件
GILD吉利德科學
66.6101.190+1.82%187.28萬1.24億65.30065.42066.91065.200829.96億828.85億12.46億12.44億-0.51%-1.68%-8.60%-13.90%-16.77%-14.97%-16.93%4.53%0.15%185.0314.802.61%藥品製造商 - 一般
FICOFair Isaac
1129.87019.020+1.71%7.06萬7939.30萬1116.4001110.8501132.8301112.650279.20億271.31億2471.09萬2401.24萬-1.81%-1.79%-9.93%-9.11%+21.44%+51.46%-2.93%--0.29%59.2866.741.82%軟體 - 應用
JAZZ爵士製藥
111.2951.835+1.68%12.00萬1335.78萬109.900109.460112.170109.50070.16億68.05億6303.95萬6114.16萬+2.27%+0.35%-6.46%-10.01%-15.72%-21.27%-9.52%--0.20%18.2518.252.44%生物技術
AMD美國超微公司
159.9602.560+1.63%2006.24萬31.85億159.080157.400160.730156.2602585.18億2564.81億16.16億16.03億+7.62%-0.22%-12.75%-6.17%+42.50%+78.35%+8.51%--1.25%301.81301.812.84%半導體
PYPLPayPal
67.0221.062+1.61%454.92萬3.04億66.00065.96067.24066.000705.50億703.55億10.53億10.50億+6.06%+5.53%+3.06%+8.06%+19.47%-10.77%+9.14%--0.43%17.4517.451.88%信貸服務
SQBlock
75.6501.170+1.57%212.93萬1.61億74.58074.48076.30074.280467.77億409.24億6.18億5.41億+5.66%+2.93%-7.13%+13.47%+55.40%+25.62%-2.20%--0.39%3782.503782.502.71%軟體 - 基礎架構
URI聯合租賃
700.3349.534+1.38%10.37萬7218.18萬697.980690.800703.960690.210466.35億463.55億6658.99萬6619.05萬+11.29%+5.04%-1.38%+8.78%+56.02%+96.24%+22.43%0.87%0.16%19.0019.851.99%租賃服務
FSLR第一太陽能
181.1352.405+1.35%34.57萬6223.38萬180.150178.730181.550177.900193.88億182.21億1.07億1.01億+2.75%+2.94%+5.39%+22.48%+19.21%+0.16%+5.14%--0.34%23.4023.402.04%太陽能
TEL泰科電子
142.0801.870+1.33%28.46萬4033.87萬141.510140.210142.470141.440435.09億434.03億3.06億3.05億-1.18%+0.04%-1.31%+0.30%+13.96%+17.43%+1.54%1.66%0.09%12.9523.560.74%電子元器件
AMT美國電塔
173.9602.270+1.32%45.69萬7954.33萬173.260171.690175.560173.200812.33億809.85億4.67億4.66億+0.96%-2.34%-9.06%-11.53%-7.16%-9.69%-18.69%3.71%0.10%54.7054.701.38%房地產投資信託 - 專業
PLXS普雷克薩斯
101.5601.280+1.28%2.41萬243.36萬100.260100.280101.570100.25028.04億27.41億2761.17萬2698.62萬+7.82%+7.19%+6.47%+4.22%+2.52%+14.76%-6.08%--0.09%27.9820.521.32%電子元器件
PRU保德信金融
111.9001.400+1.27%18.42萬2052.25萬110.790110.500112.120110.770402.15億400.90億3.59億3.58億+0.39%+3.27%-3.78%+10.28%+21.88%+36.85%+9.20%4.47%0.05%16.6016.601.22%保險 - 人壽
HOLX豪洛捷
76.8700.890+1.17%22.99萬1753.24萬76.00075.98076.90075.980180.44億177.96億2.35億2.32億+0.85%-0.86%+0.99%+3.31%+11.94%-12.32%+7.59%--0.10%36.4342.011.21%醫療設備和用品
AMGN安進
273.1003.120+1.16%43.52萬1.19億269.180269.980274.580268.9901464.84億1460.55億5.36億5.35億+0.44%+2.86%-3.51%-15.20%+2.79%+18.16%-4.44%3.12%0.08%21.8721.872.07%藥品製造商 - 一般
PFE輝瑞
25.6900.290+1.14%805.63萬2.07億25.58025.40025.85025.5401454.71億1452.48億56.63億56.54億-2.17%-0.85%-7.32%-5.86%-15.45%-31.11%-9.42%6.38%0.14%69.4369.431.22%藥品製造商 - 一般
ENTG英特格
134.1101.510+1.14%21.85萬2919.05萬131.540132.600135.230131.540202.15億201.12億1.51億1.50億+8.12%+1.85%-4.63%+13.66%+45.48%+79.79%+12.02%0.30%0.15%111.76111.762.78%半導體設備與材料
AWK美國水務
122.0501.270+1.05%26.34萬3199.18萬121.730120.780122.568121.670237.78億237.34億1.95億1.94億+2.34%+5.23%+1.45%-1.98%-5.05%-14.95%-6.99%2.28%0.14%24.9124.910.74%公用事業 - 受監管自來水
PANWPalo Alto Networks
294.4853.065+1.05%145.05萬4.32億298.000291.420303.890294.300951.48億896.42億3.23億3.04億+4.55%+8.21%+5.39%-13.38%+20.92%+60.66%-0.13%--0.48%45.59230.073.29%軟體 - 基礎架構
AZO汽車地帶
2974.66528.685+0.97%4.41萬1.31億2944.9802945.9802982.3302943.610514.70億513.04億1730.29萬1724.69萬+0.44%+2.45%-6.12%+6.31%+15.54%+11.01%+15.05%--0.26%20.9922.471.31%專業零售

新聞

評論

閱讀更多