概念版塊個股詳情
富國銀行持倉 添加自選

  • 1426.702
  • -2.818-0.20%
交易中 04/30 09:33 (美東)
1428.092最高價1425.107最低價
成分股: 100只領漲股: LLY+6.57%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
LLY禮來
785.67048.470+6.57%91.00萬7.10億775.000737.200789.600767.6607469.88億7451.60億9.51億9.48億+7.43%+4.65%+3.30%+19.17%+38.87%+95.23%+35.02%0.58%0.10%135.46135.462.98%藥品製造商 - 一般
ITW伊利諾伊機械
250.4751.235+0.50%4.47萬1121.48萬250.430249.240251.750248.375748.28億679.67億2.99億2.71億+0.21%-1.32%-5.56%-1.47%+8.60%+4.16%-3.87%2.16%0.02%25.7225.721.35%特種工業機械
GOOG谷歌-C
168.4620.562+0.33%116.39萬1.95億167.380167.900168.490167.3502.08萬億1.86萬億123.58億110.26億+6.66%+7.76%+7.64%+18.04%+29.22%+56.40%+19.54%--0.01%25.8429.050.68%互聯網內容與資訊
GOOGL谷歌-A
166.6700.520+0.31%105.84萬1.76億165.612166.150166.730165.6122.06萬億1.83萬億123.58億109.81億+6.65%+7.63%+7.19%+18.07%+29.10%+55.48%+19.31%--0.01%25.5628.740.67%互聯網內容與資訊
PG寶潔
162.1000.440+0.27%15.15萬2454.20萬161.840161.660162.210161.6003825.78億3819.77億23.60億23.56億+0.97%+4.95%+1.60%+2.49%+9.40%+6.19%+12.04%2.32%0.01%26.4927.470.38%家用和個人產品
XLV醫療保健精選行業指數ETF-SPDR
140.7600.330+0.23%50.96萬7169.05萬140.900140.430140.995140.410380.47億380.47億2.70億2.70億+0.92%+1.54%-3.90%-0.66%+11.37%+6.60%+3.58%1.57%0.19%1.010.000.42%
MRK默沙東
130.4100.290+0.22%22.47萬2933.73萬130.920130.120130.920130.1603303.32億3294.83億25.33億25.27億+2.73%+3.34%-0.44%+3.84%+27.87%+15.16%+20.38%2.30%0.01%144.90931.500.58%藥品製造商 - 一般
PFE輝瑞
25.6780.038+0.15%159.78萬4105.71萬25.65025.64025.78025.5851454.05億1451.82億56.63億56.54億-2.21%-0.89%-7.37%-5.91%-15.49%-31.14%-9.47%6.39%0.03%69.4069.400.76%藥品製造商 - 一般
AMZN亞馬遜
181.1150.155+0.09%301.36萬5.47億181.090180.960181.540180.6001.88萬億1.68萬億104.03億92.56億+2.19%-1.36%+0.08%+13.71%+30.67%+77.48%+19.20%--0.03%62.4562.450.52%互聯網零售
CB安達保險
249.4200.200+0.08%2.32萬578.48萬249.660249.220250.000248.4901012.80億1006.37億4.06億4.03億-0.83%+2.04%-3.10%+2.16%+14.82%+25.36%+10.73%1.38%0.01%11.0911.440.61%保險 - 財產和傷亡
LOW勞氏
230.9400.0000.00%866.0019.91萬229.000230.9400.0000.0001321.42億1318.45億5.72億5.71億+0.35%+0.88%-6.91%+5.36%+19.63%+13.19%+4.79%1.88%0.00%17.5017.500.00%家居裝修零售
ADP自動數據處理
243.840-0.110-0.05%1.29萬315.83萬244.190243.950244.490243.7301001.67億999.51億4.11億4.10億-1.00%-0.10%-0.60%-0.74%+12.51%+12.80%+5.27%2.11%0.00%28.3929.700.31%人員配備和就業服務
AAPL蘋果
173.360-0.140-0.08%196.78萬3.41億173.330173.500173.923172.6502.68萬億2.67萬億154.42億154.15億+4.53%+0.39%+1.96%-7.11%-1.61%+2.77%-9.84%0.55%0.01%26.9628.280.73%消費電子品
ABBV艾伯維公司
161.390-0.130-0.08%1.14萬183.15萬161.270161.520161.500161.0202857.65億2842.73億17.71億17.61億-3.87%-0.17%-9.88%-2.80%+16.29%+9.26%+6.12%3.71%0.00%48.0359.330.30%藥品製造商 - 一般
LMT洛克希德馬丁
467.140-0.410-0.09%1.65萬771.77萬467.080467.550467.660466.7701120.85億821.76億2.40億1.76億+1.26%+3.10%+3.17%+9.49%+4.54%+2.32%+3.82%2.63%0.01%17.0916.960.19%航空航太和國防
IVW標普500成長股指數ETF-iShares
82.660-0.080-0.10%6.31萬521.41萬82.59082.74082.66082.550432.15億432.15億5.23億5.23億+3.17%+0.35%-2.26%+5.48%+19.72%+28.70%+10.18%0.81%0.01%1.020.000.13%
BDX碧迪醫療
233.205-0.235-0.10%3.21萬746.63萬232.810233.440233.410232.060673.73億672.09億2.89億2.88億-0.29%-0.65%-4.44%-3.38%-9.19%-10.76%-3.97%1.58%0.01%55.5347.210.58%醫療設備和用品
IWF羅素1000成長指數ETF-iShares
328.075-0.355-0.11%1.03萬339.07萬327.860328.430328.140327.645868.09億868.09億2.65億2.65億+2.75%+0.33%-2.61%+4.24%+20.29%+33.81%+8.36%0.59%0.00%1.020.000.15%
BSV美國短期債券ETF-Vanguard
75.930-0.090-0.12%4.71萬357.55萬75.93076.02075.97075.902320.73億320.73億4.22億4.22億0.00%+0.04%-0.50%-1.14%+1.91%+2.15%-0.65%2.76%0.01%1.000.000.09%
WM美國廢物管理
211.885-0.265-0.12%2.12萬450.82萬212.360212.150212.360211.580849.83億847.26億4.01億4.00億+2.10%+3.18%-0.48%+12.86%+27.01%+29.16%+18.73%1.35%0.01%34.6837.440.37%廢物管理
AVGO博通
1336.800-1.820-0.14%3.61萬4798.69萬1328.8801338.6201337.3401325.6906195.02億6106.31億4.63億4.57億+9.17%+1.99%-1.00%+11.87%+52.80%+113.69%+20.27%1.43%0.01%49.4740.530.87%半導體
RTX雷神技術
102.290-0.150-0.15%13.64萬1397.08萬102.340102.440102.630102.1001359.95億1232.99億13.30億12.05億+0.72%+2.27%+4.63%+11.71%+25.39%+4.75%+22.37%2.31%0.01%40.2745.870.52%航空航太和國防
PEP百事可樂
175.870-0.270-0.15%10.19萬1794.30萬176.270176.140176.470175.2902417.84億2411.62億13.75億13.71億-0.33%+5.34%+1.67%+3.21%+7.06%-5.53%+4.34%2.88%0.01%26.4926.810.67%飲料 - 非酒精飲料
WMT沃爾瑪
60.125-0.115-0.19%26.15萬1573.89萬60.20060.24060.30060.1004845.95億2601.53億80.60億43.27億-0.02%+0.33%+0.21%+7.53%+10.33%+20.72%+14.81%1.26%0.01%31.4831.480.33%折扣店
AMT美國電塔
174.650-0.340-0.19%6.35萬1105.82萬175.530174.990175.605172.970815.55億813.06億4.67億4.66億+1.36%-1.95%-8.70%-11.17%-6.80%-9.33%-18.37%3.69%0.01%54.9254.921.51%房地產投資信託 - 專業
GD通用動力
287.225-0.565-0.20%1.22萬349.62萬286.910287.790287.490286.660788.04億737.09億2.74億2.57億-1.40%+0.87%-1.00%+8.16%+19.31%+34.66%+11.75%1.87%0.01%23.4323.900.29%航空航太和國防
ADI亞德諾
203.450-0.450-0.22%3.35萬682.27萬203.630203.900203.890203.4351008.93億1004.00億4.96億4.93億+9.20%+6.92%+3.47%+6.46%+22.30%+13.59%+2.95%1.69%0.01%36.3331.060.22%半導體
NVDA英偉達
875.600-1.970-0.22%172.47萬15.07億872.400877.570876.200870.7282.19萬億2.10萬億25.00億23.99億+10.11%+1.81%-3.10%+38.93%+94.58%+202.97%+76.82%0.02%0.07%73.3973.390.62%半導體
NSC諾福克南方
240.870-0.570-0.24%1.05萬251.18萬239.990241.440241.250239.990544.16億542.90億2.26億2.25億-1.53%-1.91%-4.42%-5.63%+24.52%+18.44%+2.49%2.24%0.01%41.8230.030.52%鐵路
BRK.B伯克希爾-B
399.950-1.010-0.25%1.46萬583.69萬400.580400.960400.580399.9508624.97億7331.44億21.57億18.33億-2.16%-0.08%-4.82%+3.50%+13.68%+21.13%+12.14%--0.00%9.039.030.16%保險 - 多元化

評論

閱讀更多