NVDA英偉達
1139.01074.320+6.98%6527.28萬735.17億1102.4401064.6901149.3901098.8302.80萬億2.69萬億24.60億23.60億+20.17%+26.00%+29.79%+38.44%+150.31%+184.06%+130.01%0.01%2.77%66.6595.474.75%半導體
AMD美國超微公司
171.6105.250+3.16%6649.54萬113.70億169.420166.360174.550164.9602773.76億2751.60億16.16億16.03億+3.17%+13.98%+7.12%-15.31%+44.73%+36.99%+16.42%--4.15%248.71323.795.77%半導體
COP康菲石油
118.9601.710+1.46%383.07萬4.55億117.830117.250119.230117.7301391.28億1388.52億11.70億11.67億-1.60%-2.16%-8.06%+4.80%+5.28%+22.21%+3.88%3.01%0.33%13.4713.131.28%石油和天然氣勘探及生產
QCOM高通
213.0802.720+1.29%1248.54萬26.70億217.225210.360217.430211.3002377.97億2373.35億11.16億11.14億+7.75%+15.67%+25.93%+30.65%+64.80%+88.42%+48.08%1.50%1.12%28.6433.192.91%半導體
TGT塔吉特
147.1001.870+1.29%434.43萬6.37億145.000145.230147.440144.530680.54億678.54億4.63億4.61億-6.13%-7.95%-9.54%-4.62%+11.59%+13.61%+4.77%2.98%0.94%16.4916.452.00%折扣店
XOM埃克森美孚
114.8601.440+1.27%1397.83萬15.99億113.520113.420115.110113.0705152.54億5144.59億44.86億44.79億-3.21%-1.80%-3.22%+9.40%+14.10%+14.29%+16.89%3.24%0.31%14.0812.921.80%石油和天然氣綜合
NEE新紀元能源
77.5300.920+1.20%1198.70萬9.27億76.62076.61078.25576.3301592.88億1585.00億20.55億20.44億+2.19%+3.96%+15.00%+40.43%+33.36%+9.26%+28.81%2.47%0.59%21.1821.542.51%公用事業 - 受監管電力
HD家得寶
328.7003.600+1.11%380.75萬12.50億325.390325.100330.990324.4803259.44億3253.19億9.92億9.90億-2.70%-3.60%-2.40%-13.99%+2.05%+15.40%-4.58%2.59%0.39%22.0321.752.00%家居裝修零售
INTC英特爾
31.0600.340+1.11%3679.91萬11.44億30.94030.72031.37030.6551322.22億1320.02億42.57億42.50億-3.24%+1.80%-0.55%-28.83%-26.14%+5.01%-37.76%1.61%0.87%32.0277.652.33%半導體
GOOG谷歌-C
178.0201.690+0.96%1565.53萬27.80億175.740176.330178.510175.6802.20萬億1.96萬億123.58億110.27億-0.25%+4.17%+6.03%+28.93%+36.28%+42.83%+26.32%--0.14%27.3030.691.61%互聯網內容與資訊
PYPLPayPal
62.1700.530+0.86%1115.96萬6.95億62.30061.64062.87061.750650.33億648.55億10.46億10.43億-4.01%-2.78%-7.20%+2.69%+3.88%+0.19%+1.24%--1.07%15.6616.191.82%信貸服務
CVX雪佛龍
159.0401.290+0.82%692.83萬11.00億158.120157.750159.420157.9502937.98億2738.18億18.47億17.22億-1.30%-2.36%-3.42%+5.13%+12.10%+8.20%+8.88%3.87%0.40%14.6314.000.93%石油和天然氣綜合
GOOGL谷歌-A
176.4001.410+0.81%2057.22萬36.21億174.450174.990177.270174.3652.18萬億1.94萬億123.58億109.81億-0.29%+4.29%+6.17%+28.63%+36.46%+42.64%+26.28%--0.19%27.0630.411.66%互聯網內容與資訊
TMUST-Mobile US
167.3101.310+0.79%572.95萬9.58億165.540166.000168.710165.3701960.63億860.80億11.72億5.14億+2.08%+2.42%+1.86%+2.41%+9.93%+24.86%+4.77%0.78%1.11%22.7624.142.01%電信服務
AMZN亞馬遜
182.1501.400+0.77%2992.70萬54.22億179.930180.750182.240179.4901.90萬億1.69萬億104.07億92.61億-0.76%-2.37%+0.66%+2.21%+25.76%+49.72%+19.88%--0.32%51.0262.811.52%互聯網零售
DIS迪士尼
102.4400.680+0.67%781.31萬7.98億101.360101.760102.860100.9451867.53億1864.77億18.23億18.20億-0.45%-3.20%-8.60%-8.49%+11.70%+17.03%+13.46%0.29%0.43%111.3579.411.88%娛樂
ADBEAdobe
478.4303.000+0.63%257.53萬12.23億473.010475.430478.670469.6002143.37億2137.43億4.48億4.47億-1.29%-0.97%+1.13%-16.20%-20.86%+14.67%-19.81%--0.58%45.7040.481.91%軟體 - 基礎架構
COST好市多
813.1703.440+0.42%198.63萬16.10億809.740809.730815.290804.7203606.44億3595.76億4.44億4.42億+2.54%+4.90%+11.96%+8.68%+39.25%+64.83%+23.57%0.50%0.45%53.2257.431.31%折扣店
METAMeta Platforms
479.9201.700+0.36%1017.58萬48.61億476.575478.220480.860474.8401.22萬億1.05萬億25.37億21.89億+2.36%+2.54%+10.93%-4.46%+50.12%+83.01%+35.73%0.10%0.47%27.6132.271.26%互聯網內容與資訊
NFLX奈飛
649.0002.250+0.35%260.95萬16.89億647.050646.750649.750643.0302796.55億2769.69億4.31億4.27億+1.28%+5.26%+16.00%+4.79%+42.98%+65.15%+33.30%--0.61%44.9853.951.04%娛樂
EQIX易昆尼克斯
768.7102.590+0.34%51.64萬3.97億768.960766.120775.860764.625729.55億726.87億9490.57萬9455.70萬-2.82%-0.52%+6.40%-14.18%-5.56%+6.82%-3.57%2.00%0.55%77.1074.561.47%房地產投資信託 - 專業
AVGO博通
1412.4504.610+0.33%229.19萬32.24億1410.0001407.8401417.1811392.5406545.59億6452.38億4.63億4.57億-0.11%+5.60%+5.52%+1.38%+54.23%+79.30%+27.08%1.35%0.50%52.2742.831.75%半導體
NKE耐克
92.0000.250+0.27%1083.50萬9.96億91.74091.75092.51591.3501388.61億1097.84億15.09億11.93億+0.25%-0.78%-2.19%-9.70%-19.82%-12.45%-14.96%1.54%0.91%27.0628.481.27%鞋類及配件
PLD安博
105.0000.250+0.24%485.72萬5.11億105.740104.750106.225104.370972.14億968.14億9.26億9.22億-6.29%-2.49%-0.01%-21.41%-11.53%-13.14%-20.65%3.40%0.53%30.7031.911.77%房地產投資信託 - 工業
TXN德州儀器
199.6000.420+0.21%866.10萬17.35億206.000199.180206.000197.9101817.32億1812.11億9.10億9.08億+0.20%+6.27%+12.13%+17.53%+28.72%+16.64%+18.87%2.55%0.95%31.0928.234.06%半導體
AMAT應用材料
221.3200.430+0.19%550.94萬12.20億222.150220.890223.221219.8801832.47億1831.67億8.28億8.28億+0.81%+7.30%+8.02%+5.46%+49.80%+63.33%+37.04%0.58%0.67%25.4427.291.51%半導體設備與材料
CI信諾
333.2100.600+0.18%144.58萬4.82億332.870332.610335.650331.620946.56億941.94億2.84億2.83億-0.05%-4.56%-6.52%+0.49%+27.87%+39.82%+11.74%1.53%0.51%27.3619.161.21%醫療計畫
PM菲利普莫里斯
100.0500.120+0.12%356.01萬3.55億99.34099.930100.13099.0481555.33億1551.43億15.55億15.51億+0.46%+0.77%+4.65%+12.92%+10.67%+17.15%+7.82%5.17%0.23%19.5419.931.08%煙草
LOW勞氏
215.3700.160+0.07%307.25萬6.61億214.780215.210216.800213.9701231.92億1229.28億5.72億5.71億-6.02%-7.56%-6.74%-11.56%+4.79%+6.86%-2.27%2.04%0.54%17.2416.321.32%家居裝修零售
SPYSPDR 標普500指數ETF
529.8100.370+0.07%3626.96萬191.98億530.270529.440530.510527.1105313.46億5313.46億10.03億10.03億-0.05%+1.71%+3.87%+3.63%+16.84%+27.92%+11.81%1.27%3.62%1.000.000.64%
HopelessChi : 中國股市仍然疲軟，缺乏信心。過去 18 天的利潤。另一個較低的高點，在 4,800，猜回石器時代。