概念版塊個股詳情
匯豐持倉 添加自選

  • 1451.678
  • +7.110+0.49%
收盤價 05/14 16:00 (美東)
1453.374最高價1442.520最低價
成分股: 98只領漲股: TSLA+3.29%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TSLA特斯拉
177.5505.660+3.29%8640.74萬152.85億174.496171.890179.490174.0705662.42億4921.77億31.89億27.72億-0.15%-3.13%+13.01%-11.20%-24.64%+6.62%-28.55%--3.12%45.4141.293.15%汽車製造商
AVGO博通
1380.03042.520+3.18%194.20萬26.53億1332.3401337.5101381.9901325.8006395.35億6303.75億4.63億4.57億+5.90%+6.13%+3.84%+11.28%+39.83%+119.40%+24.16%1.38%0.43%51.0741.844.20%半導體
SCHW嘉信理財
77.0702.370+3.17%956.61萬7.35億75.00074.70077.27074.8501408.97億1152.50億18.28億14.95億+2.36%+4.56%+5.82%+20.07%+37.26%+56.30%+12.84%1.30%0.64%32.2530.343.24%資本市場
DHR丹納赫
259.2607.650+3.04%309.67萬7.98億254.300251.610259.790252.5301920.30億1711.49億7.41億6.60億+4.22%+5.13%+7.87%+3.82%+23.12%+30.59%+12.19%0.40%0.47%44.0240.642.89%診斷與研究
SESea
66.2601.800+2.79%1710.43萬11.41億67.28064.46069.70063.150380.56億191.62億5.74億2.89億+1.69%+4.86%+17.52%+47.28%+72.01%-8.54%+63.60%--5.92%1104.33265.0410.16%互聯網零售
QCOM高通
188.9704.760+2.58%771.34萬14.49億184.510184.210189.290184.4902108.91億2104.47億11.16億11.14億+4.90%+13.94%+12.10%+24.39%+47.59%+86.76%+31.32%1.69%0.69%25.4029.432.61%半導體
INTC英特爾
31.0500.540+1.77%4775.99萬14.77億30.62030.51031.11030.6101321.80億1319.47億42.57億42.50億+1.21%+2.32%-14.02%-28.35%-30.11%+7.75%-37.78%1.61%1.12%32.0177.631.64%半導體
TXN德州儀器
191.1303.310+1.76%491.75萬9.37億187.440187.820191.460187.1001740.20億1735.21億9.10億9.08億+4.63%+9.12%+14.87%+20.03%+24.75%+20.69%+13.83%2.66%0.54%29.7727.032.32%半導體
AMD美國超微公司
153.1602.600+1.73%3193.83萬48.54億150.430150.560153.488148.7802475.55億2455.78億16.16億16.03億-0.82%-3.30%-6.30%-11.91%+26.03%+50.93%+3.90%--1.99%221.97288.983.13%半導體
EQIX易昆尼克斯
789.82012.930+1.66%90.54萬7.14億778.000776.890796.530772.990749.57億746.67億9490.42萬9453.72萬+10.95%+11.07%+6.42%-7.31%+1.19%+12.47%-1.45%1.94%0.96%76.6176.613.03%房地產投資信託 - 專業
BLK貝萊德
802.96012.630+1.60%49.22萬3.94億792.520790.330803.310792.1721193.20億1116.93億1.49億1.39億+2.82%+6.40%+7.11%+1.76%+12.82%+30.21%-0.47%2.50%0.35%20.4121.991.41%資產管理
AMAT應用材料
209.8203.190+1.54%344.22萬7.20億205.840206.630210.100204.7131743.39億1736.49億8.31億8.28億+1.21%+5.62%+0.16%+5.32%+38.06%+75.02%+29.68%0.58%0.42%24.6825.872.61%半導體設備與材料
JPM摩根大通
201.5102.780+1.40%859.62萬17.23億199.000198.730201.580198.1605786.70億5754.39億28.72億28.56億+5.09%+5.10%+11.45%+13.21%+33.04%+54.00%+19.89%2.11%0.30%12.1612.421.72%銀行 - 多元化
INTU財捷
635.4208.230+1.31%87.97萬5.58億624.710627.190637.460623.1601779.04億1726.87億2.80億2.72億-0.89%+1.57%+3.91%-2.96%+12.89%+51.75%+1.96%0.53%0.32%64.9175.472.28%軟體 - 應用
AXP美國運通
241.5302.880+1.21%238.73萬5.75億238.150238.650242.090238.1001737.33億1366.90億7.19億5.66億+2.93%+3.20%+10.62%+13.98%+48.35%+65.02%+29.75%1.04%0.42%19.9021.551.67%信貸服務
DE迪爾股份
412.7804.790+1.17%176.60萬7.30億410.000407.990417.465410.0001149.01億1064.66億2.78億2.58億+1.78%+5.46%+5.03%+14.87%+9.33%+15.42%+3.61%1.29%0.69%12.0311.921.83%農用及重型工程機械
NEE新紀元能源
75.4200.840+1.13%817.66萬6.15億74.94074.58075.61074.6601549.53億1541.87億20.55億20.44億+4.82%+12.62%+22.24%+33.46%+33.82%+2.53%+25.31%2.54%0.40%20.6120.951.27%公用事業 - 受監管電力
GS高盛
458.4704.910+1.08%241.29萬11.07億454.840453.560461.765454.0101487.86億1478.15億3.25億3.22億+3.31%+7.44%+15.52%+20.10%+37.14%+47.43%+19.69%2.34%0.75%17.8720.051.71%資本市場
AMT美國電塔
186.9601.960+1.06%200.84萬3.75億186.360185.000187.610185.400873.06億870.39億4.67億4.66億+3.13%+8.98%+8.57%+0.81%-4.76%+1.36%-12.62%2.62%0.43%42.3058.791.20%房地產投資信託 - 專業
NVDA英偉達
913.5609.570+1.06%2965.07萬268.93億895.990903.990916.510889.3402.28萬億2.19萬億25.00億23.99億+0.89%+5.73%+4.51%+25.82%+81.25%+212.83%+84.48%0.02%1.24%76.5876.583.01%半導體
PSA公共存儲公司
279.8302.920+1.05%62.22萬1.74億279.700276.910282.920278.400491.73億441.14億1.76億1.58億+2.43%+7.86%+6.72%+0.43%+10.76%+1.10%-7.30%4.29%0.40%25.4225.301.63%房地產投資信託 - 工業
WFC富國銀行
61.8900.630+1.03%1449.96萬8.95億61.56061.26061.98561.0202157.68億2152.38億34.86億34.78億+3.30%+4.93%+10.35%+19.91%+46.49%+66.03%+27.36%2.18%0.42%12.8912.811.58%銀行 - 多元化
PYPLPayPal
64.5800.630+0.99%755.65萬4.88億64.39063.95064.86064.270675.54億673.67億10.46億10.43億-2.03%-4.92%+1.81%+9.20%+13.32%+6.22%+5.16%--0.72%16.2716.820.92%信貸服務
AMGN安進
311.4102.960+0.96%163.13萬5.06億308.730308.450312.397307.4701670.51億1665.55億5.36億5.35億+3.70%+13.68%+17.23%+9.77%+18.28%+41.25%+8.97%2.77%0.31%44.4924.931.60%藥品製造商 - 一般
IQV艾昆緯
231.1402.100+0.92%69.96萬1.61億230.590229.040231.640228.430421.14億417.19億1.82億1.80億+0.87%-0.27%+0.87%-3.13%+12.59%+20.88%-0.10%--0.39%31.5831.711.40%診斷與研究
MS摩根士丹利
99.3800.820+0.83%621.66萬6.19億99.00098.560100.18098.7701615.09億1237.65億16.25億12.45億+3.75%+9.40%+12.52%+15.95%+27.08%+26.40%+8.61%3.35%0.50%18.0719.191.43%資本市場
LLY禮來
763.9806.280+0.83%195.62萬14.84億751.520757.700764.500751.5207260.91億7243.27億9.50億9.48億-1.77%-2.19%+2.31%-2.31%+28.07%+75.97%+31.29%0.61%0.21%112.52131.721.71%藥品製造商 - 一般
METAMeta Platforms
471.8503.840+0.82%1047.86萬49.09億463.370468.010472.540460.0801.20萬億1.03萬億25.37億21.89億+0.77%+9.69%-5.58%-0.20%+38.94%+97.79%+33.45%0.11%0.48%27.1531.732.66%互聯網內容與資訊
REGN再生元製藥公司
984.6407.680+0.79%30.80萬3.02億980.000976.960987.800970.9501084.93億1038.85億1.10億1.06億+1.51%+10.55%+10.12%+3.86%+22.83%+32.65%+12.11%--0.29%29.0728.321.73%生物技術
EFA歐澳遠東指數ETF-iShares
80.9400.600+0.75%1522.83萬12.29億80.65080.34080.95080.570541.97億541.97億6.70億6.70億+1.59%+4.75%+6.15%+6.40%+13.64%+14.33%+7.42%2.77%2.27%1.010.000.47%

評論

閱讀更多