概念版塊個股詳情
瑞銀集團持倉 添加自選

  • 1373.941
  • +16.285+1.20%
收盤價 05/02 16:00 (美東)
1375.856最高價1358.450最低價
成分股: 100只領漲股: QCOM+9.74%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
QCOM高通
180.10015.990+9.74%2589.48萬46.39億175.470164.110181.690175.2902009.92億2004.51億11.16億11.13億+10.29%+11.56%+6.09%+25.62%+51.73%+73.33%+25.16%1.78%2.33%24.2128.053.90%半導體
FXI中國大盤股ETF-iShares
27.1501.470+5.72%9852.08萬26.57億26.46025.68027.27726.45048.92億48.92億1.80億1.80億+6.72%+12.75%+11.64%+17.38%+6.62%-1.05%+12.98%2.81%54.67%1.060.003.22%
NVDA英偉達
858.17027.760+3.34%3778.98萬321.18億844.490830.410862.370832.0002.15萬億2.06萬億25.00億23.99億+3.85%+1.35%-0.10%+25.80%+84.29%+211.47%+73.30%0.02%1.58%71.9371.933.66%半導體
AMZN亞馬遜
184.7205.720+3.20%5430.35萬99.48億180.850179.000185.100179.9101.92萬億1.71萬億104.07億92.60億+6.36%+3.07%+2.62%+9.20%+30.01%+77.62%+21.57%--0.59%51.7463.702.90%互聯網零售
PANWPalo Alto Networks
295.3207.980+2.78%326.73萬9.56億290.760287.340295.780285.530954.18億898.96億3.23億3.04億+2.26%+5.04%+11.36%-13.52%+22.50%+64.97%+0.15%--1.07%45.72230.723.57%軟體 - 基礎架構
EEM新興市場ETF-iShares
42.0901.060+2.58%4885.57萬20.48億41.58041.03042.19041.450175.98億175.98億4.18億4.18億+3.42%+5.57%+2.26%+6.34%+11.57%+11.20%+4.68%2.51%11.69%1.030.001.80%
IEMG核心MSCI新興市場ETF-iShares
52.9701.280+2.48%1816.00萬9.57億52.39051.69053.08552.220782.79億782.79億14.78億14.78億+3.38%+5.37%+2.40%+6.17%+12.20%+12.88%+4.73%2.76%1.23%1.020.001.67%
VWO富時新興市場ETF-Vanguard
43.2501.030+2.44%744.77萬3.21億42.81042.22043.35042.670778.89億778.89億18.01億18.01億+3.37%+5.46%+3.00%+6.34%+12.07%+12.01%+5.33%3.37%0.41%1.020.001.61%
UBS瑞銀
26.8200.630+2.41%395.95萬1.06億26.71026.19026.87026.480860.61億855.87億32.09億31.91億+0.18%-2.07%-11.31%-2.17%+11.13%+45.24%-10.88%2.05%0.12%3.173.171.49%銀行 - 多元化
NKE耐克
92.4102.070+2.29%733.33萬6.75億91.33090.34092.45090.9101394.80億1102.49億15.09億11.93億-1.63%-3.48%+3.75%-9.62%-14.93%-24.25%-14.58%1.54%0.62%27.1828.611.71%鞋類及配件
AAPL蘋果
173.0303.730+2.20%9421.49萬164.43億172.510169.300173.415170.8902.67萬億2.67萬億154.42億154.15億+1.85%+3.59%+2.49%-8.48%-5.14%+4.93%-10.01%0.55%0.61%26.9128.231.49%消費電子品
DIS迪士尼
112.6202.140+1.94%679.98萬7.61億111.430110.480112.870110.5602065.79億2062.63億18.34億18.31億-0.13%+0.17%-3.82%+13.43%+33.71%+15.94%+24.73%0.27%0.37%69.0987.302.09%娛樂
PFE輝瑞
27.7000.520+1.91%6964.90萬19.26億27.21027.18027.94027.1201568.52億1566.11億56.63億56.54億+9.66%+9.10%+3.94%+0.73%-7.54%-23.81%-2.34%5.96%1.23%虧損74.863.02%藥品製造商 - 一般
IWMiShares羅素2000指數ETF
199.9203.610+1.84%2720.10萬54.07億198.780196.310200.120196.540589.56億589.56億2.95億2.95億+1.75%+3.67%-1.89%+3.49%+18.42%+18.94%-0.14%1.30%9.22%1.020.001.82%
UNH聯合健康
492.9708.860+1.83%356.14萬17.50億484.280484.110493.690483.9404535.72億4521.95億9.20億9.17億-0.18%-0.04%+8.25%-3.09%-7.48%+2.73%-5.99%1.53%0.39%30.1020.662.01%醫療計畫
GOOG谷歌-C
168.4602.890+1.75%1704.11萬28.55億166.670165.570168.530165.6902.08萬億1.86萬億123.58億110.26億+6.65%+6.99%+10.87%+15.85%+26.41%+60.12%+19.53%--0.16%25.8429.041.72%互聯網內容與資訊
GOOGL谷歌-A
166.6202.760+1.68%2429.45萬40.27億164.785163.860166.730163.8902.06萬億1.83萬億123.58億109.81億+6.81%+6.80%+10.69%+15.63%+26.38%+59.16%+19.28%--0.22%25.5628.731.73%互聯網內容與資訊
AMT美國電塔
179.6402.800+1.58%327.82萬5.85億178.010176.840179.700175.365838.87億836.29億4.67億4.66億+3.90%+5.05%-4.75%-5.43%-0.94%-4.29%-16.04%2.72%0.70%40.6456.492.45%房地產投資信託 - 專業
ADBEAdobe
476.5707.180+1.53%251.64萬11.93億474.300469.390477.155468.2992135.03億2128.84億4.48億4.47億+0.66%+0.72%-2.16%-21.51%-18.58%+41.91%-20.12%--0.56%45.5240.321.89%軟體 - 基礎架構
IJR標普小盤股指數ETF-iShares
106.3301.590+1.52%356.07萬3.77億105.830104.740106.425104.860771.74億771.74億7.26億7.26億+1.40%+3.90%-0.87%+2.93%+16.59%+18.33%-1.48%1.33%0.49%1.020.001.49%
VEA富時成熟市場ETF-Vanguard
49.1100.710+1.47%1809.71萬8.85億48.95048.40049.20048.6601292.28億1292.28億26.31億26.31億+1.22%+2.68%-0.85%+3.94%+14.72%+10.91%+3.12%3.34%0.69%1.010.001.12%
WMT沃爾瑪
59.7100.860+1.46%1757.41萬10.45億58.94058.85059.88558.5804812.50億2583.58億80.60億43.27億-0.83%+0.76%+0.35%+5.85%+9.81%+20.33%+14.01%1.27%0.41%31.2631.262.22%折扣店
XLK科技行業精選指數ETF-SPDR
197.0602.800+1.44%667.00萬13.09億196.740194.260197.330194.260619.36億619.36億3.14億3.14億-0.27%+0.24%-3.45%-2.17%+12.55%+34.65%+2.55%0.75%2.12%1.000.001.58%
EOGEOG能源
131.8001.850+1.42%418.14萬5.50億131.330129.950132.320130.320758.13億755.88億5.75億5.74億-2.63%+0.03%-1.00%+18.60%+11.76%+23.28%+10.58%2.50%0.73%10.1410.141.54%石油和天然氣勘探及生產
COST好市多
732.44010.220+1.42%182.69萬13.34億724.750722.220734.400720.6303248.40億3238.47億4.44億4.42億+1.47%+3.15%+4.08%+3.21%+32.44%+53.82%+11.31%0.56%0.41%47.9351.731.91%折扣店
IEFAiShares安碩核心MSCI EAFE ETF
72.6501.010+1.41%747.81萬5.42億72.49071.64072.79072.0501141.77億1141.77億15.72億15.72億+1.18%+2.66%-0.72%+3.79%+14.89%+10.30%+3.27%3.10%0.48%1.010.001.03%
VB小盤股ETF-Vanguard
216.7902.970+1.39%67.65萬1.46億216.320213.820217.110213.510538.07億538.07億2.48億2.48億+0.65%+2.86%-2.25%+4.01%+18.87%+21.52%+1.93%1.50%0.27%1.010.001.68%
VGT資訊科技ETF-Vanguard
496.0606.690+1.37%31.77萬1.57億495.250489.370497.400488.340639.42億639.42億1.29億1.29億+0.13%+0.63%-3.14%-1.45%+14.02%+32.88%+2.74%0.73%0.25%0.980.001.85%
EFA歐澳遠東指數ETF-iShares
78.1401.040+1.35%1499.34萬11.69億77.93077.10078.28077.495523.23億523.23億6.70億6.70億+1.03%+2.69%-0.74%+3.90%+15.00%+10.66%+3.70%2.87%2.24%1.010.001.02%
IJH標普中型股指數ETF-iShares
57.9200.760+1.33%550.42萬3.17億57.72057.16058.02557.090811.34億811.34億14.01億14.01億+0.42%+2.64%-2.10%+5.89%+19.98%+22.30%+4.78%1.35%0.39%1.010.001.64%

新聞