PFE輝瑞
27.1801.560+6.09%9752.16萬26.21億26.33025.62027.45026.0201539.08億1536.71億56.63億56.54億+3.46%+6.92%-0.15%+2.30%-10.52%-25.67%-4.17%6.07%1.73%虧損73.465.58%藥品製造商 - 一般
JNJ強生
151.1806.590+4.56%1447.37萬21.79億148.735144.590151.850147.6203643.11億3635.91億24.10億24.05億+1.78%+4.43%-2.00%-2.23%+1.76%-4.32%-2.81%3.15%0.60%9.4811.022.93%藥品製造商 - 一般
NEE新紀元能源
68.6101.640+2.45%1399.30萬9.56億66.87066.97068.86066.7401409.61億1402.65億20.55億20.44億+3.08%+7.56%+9.69%+23.71%+19.40%-6.17%+13.99%2.80%0.68%18.7519.063.17%公用事業 - 受監管電力
VRTX福泰製藥
402.1409.330+2.38%125.65萬5.03億392.810392.810406.950392.4701039.37億1036.37億2.58億2.58億+0.34%+2.30%-1.63%-6.24%+6.32%+16.10%-1.17%--0.49%28.9528.953.69%生物技術
AMZN亞馬遜
179.0004.000+2.29%9464.51萬170.73億181.635175.000185.150176.5601.86萬億1.66萬億104.03億92.56億+1.36%-1.26%-1.87%+5.10%+25.43%+72.70%+17.81%--1.02%61.7261.724.91%互聯網零售
ADP自動數據處理
247.3305.440+2.25%278.24萬6.95億249.690241.890253.716244.5201013.56億1011.36億4.10億4.09億+0.29%+1.82%+0.90%+0.19%+12.61%+17.13%+6.78%2.14%0.68%27.6330.133.80%人員配備和就業服務
METAMeta Platforms
439.1909.020+2.10%2034.49萬89.36億428.600430.170449.960427.1101.11萬億9614.85億25.37億21.89億-11.01%-11.13%-13.33%-4.30%+37.90%+85.49%+24.21%0.11%0.93%25.2729.545.31%互聯網內容與資訊
PGR前進保險
211.8003.550+1.70%236.09萬5.01億209.160208.250213.740208.4801240.51億1235.16億5.86億5.83億-0.19%+1.28%+0.49%+16.31%+34.27%+70.56%+33.71%0.54%0.41%21.6832.192.53%保險 - 財產和傷亡
MSFT微軟
394.9405.610+1.44%2356.25萬93.14億392.610389.330401.720390.3102.94萬億2.93萬億74.32億74.21億-3.45%-4.10%-6.07%-2.46%+9.97%+30.81%+5.22%0.72%0.32%34.2240.802.93%軟體 - 基礎架構
ADBEAdobe
469.3906.560+1.42%249.02萬11.67億461.120462.830477.760460.3602102.87億2096.77億4.48億4.47億-1.62%-1.07%-5.56%-25.55%-19.79%+35.96%-21.32%--0.56%44.8339.713.76%軟體 - 基礎架構
HON霍尼韋爾
195.3002.570+1.33%508.48萬9.94億191.970192.730197.180191.9011271.77億1208.90億6.51億6.19億+0.26%+2.60%-1.35%+1.74%+5.85%+0.86%-6.36%2.16%0.82%22.6323.062.74%企業集團
TFCTruist Financial
38.0500.500+1.33%680.34萬2.59億37.69037.55038.80037.540509.15億507.62億13.38億13.34億-1.91%+6.70%+0.26%+6.50%+28.70%+44.68%+4.57%5.47%0.51%虧損虧損3.36%銀行 - 地區性
AMGN安進
277.3703.430+1.25%232.39萬6.44億274.180273.940279.840273.3811487.74億1483.38億5.36億5.35億+1.60%+5.04%+1.07%-13.18%+3.92%+25.03%-2.94%3.07%0.44%22.2122.212.36%藥品製造商 - 一般
PM菲利普莫里斯
96.0501.110+1.17%646.26萬6.22億94.64094.94097.23094.6301493.15億1489.23億15.55億15.50億-3.00%+6.04%+5.55%+6.28%+8.16%+5.84%+3.51%5.38%0.42%18.7619.132.74%煙草
TMO賽默飛世爾
574.9906.270+1.10%117.20萬6.73億569.860568.720581.900568.4002194.82億2189.68億3.82億3.81億-0.42%+5.07%-0.18%+4.31%+25.37%+4.75%+8.40%0.25%0.31%36.8837.222.37%診斷與研究
SCHW嘉信理財
74.5700.620+0.84%701.61萬5.22億73.96073.95075.37073.4501362.36億1113.91億18.27億14.94億-0.82%+2.86%+4.41%+20.04%+36.18%+58.03%+8.82%1.34%0.47%31.2029.362.60%資本市場
MDT美敦力
80.8900.650+0.81%536.61萬4.34億79.99080.24081.73079.9901074.08億1072.24億13.28億13.26億+0.63%+2.29%-4.84%-5.98%+13.47%-7.82%-0.99%3.40%0.41%25.6828.682.17%醫療設備
ORCL甲骨文
114.6300.880+0.77%558.36萬6.42億113.910113.750116.760113.6503150.62億1827.10億27.49億15.94億-0.62%-3.40%-8.90%-1.19%+5.92%+22.68%+9.50%1.40%0.35%30.2537.342.73%軟體 - 基礎架構
MS摩根士丹利
91.5400.700+0.77%471.49萬4.31億91.28090.84092.48090.7301489.36億1140.01億16.27億12.45億-1.56%+2.56%-0.66%+7.56%+23.55%+12.46%+0.05%3.63%0.38%16.6417.671.93%資本市場
GOOGL谷歌-A
163.8601.080+0.66%3349.32萬55.21億164.300162.780167.120163.0902.02萬億1.80萬億123.58億109.81億+2.97%+5.40%+5.77%+14.05%+25.11%+55.45%+17.30%--0.31%25.1328.252.48%互聯網內容與資訊
BMY施貴寶
44.2100.270+0.61%1324.72萬5.85億43.97043.94044.47043.728896.18億894.36億20.27億20.23億-9.52%-7.59%-14.29%-6.79%-13.48%-30.81%-11.82%5.29%0.66%虧損11.451.69%藥品製造商 - 一般
GOOG谷歌-C
165.5700.930+0.56%2522.32萬42.04億166.180164.640168.810164.9002.05萬億1.83萬億123.58億110.26億+2.77%+5.54%+5.88%+14.24%+25.05%+56.02%+17.48%--0.23%25.3928.552.38%互聯網內容與資訊
HYG債券指數ETF-iShares iBoxx高收益公司債
76.2900.400+0.53%7148.47萬54.51億75.95075.89076.62575.930145.71億145.71億1.91億1.91億+0.20%+1.20%-0.33%+0.90%+6.12%+8.69%+0.67%6.00%37.43%1.000.000.92%
CB安達保險
249.9301.290+0.52%115.84萬2.90億249.130248.640251.740249.1301014.87億1008.43億4.06億4.03億+2.85%+2.63%-1.91%+0.61%+14.97%+28.38%+10.96%1.38%0.29%11.1111.461.05%保險 - 財產和傷亡
MCD麥當勞
274.4301.390+0.51%484.36萬13.24億271.380273.040276.430270.0501978.65億1971.94億7.21億7.19億-0.84%+1.66%-0.40%-3.49%+3.34%-4.94%-6.92%2.32%0.67%23.3223.742.34%餐廳
VHT健康護理股ETF-Vanguard
257.2801.240+0.48%16.80萬4314.67萬255.280256.040259.720255.010172.38億172.38億6700.00萬6700.00萬+0.01%+1.64%-2.46%-0.76%+11.18%+6.12%+2.94%1.35%0.25%1.000.001.84%
GILD吉利德科學
65.5100.310+0.48%723.25萬4.74億65.32065.20065.88964.970816.25億814.53億12.46億12.43億-2.34%-2.12%-7.59%-13.73%-17.15%-14.30%-18.31%4.61%0.58%181.9714.561.41%藥品製造商 - 一般
BRK.B伯克希爾-B
398.5801.850+0.47%260.62萬10.42億396.610396.730402.320396.3508595.43億7306.33億21.57億18.33億-1.82%+0.21%-5.15%+2.00%+15.14%+23.32%+11.75%--0.14%9.009.001.51%保險 - 多元化
SRE桑普拉能源
71.9500.320+0.45%355.11萬2.56億71.40071.63072.65671.340455.15億454.44億6.33億6.32億-0.12%+5.90%+1.38%+3.62%+2.50%-2.50%-2.87%3.31%0.56%15.0215.021.84%公用事業 - 多元化
LQD債券指數ETF-iShares iBoxx投資級公司債
105.0100.435+0.42%3034.30萬31.87億104.880104.575105.550104.650279.12億279.12億2.66億2.66億+0.37%+0.30%-1.82%-2.17%+5.08%+0.36%-3.68%4.38%11.42%0.990.000.86%