PLD安博
107.7603.090+2.95%408.82萬4.38億106.480104.670107.990105.480997.69億993.49億9.26億9.22億+5.60%+2.80%-14.65%-18.06%+6.61%-12.00%-18.56%3.31%0.44%31.5132.752.40%房地產投資信託 - 工業
MCK麥克森
545.75012.340+2.31%98.44萬5.34億533.550533.410546.630533.515709.40億707.99億1.30億1.30億+1.59%+2.58%+3.50%+8.99%+16.26%+41.16%+18.02%0.44%0.76%24.3724.372.46%醫療分配
MRK默沙東
130.3802.810+2.20%668.23萬8.65億127.100127.570130.425127.0703302.27億3294.07億25.33億25.27億+0.90%+2.76%+2.90%+4.59%+28.97%+14.07%+20.35%2.30%0.26%144.87931.292.63%藥品製造商 - 一般
GOOGL谷歌-A
171.2503.150+1.87%2803.97萬47.87億168.500168.100171.760168.3902.12萬億1.88萬億123.58億109.81億+5.20%+8.21%+9.36%+14.93%+29.65%+59.52%+22.59%--0.26%26.2729.532.01%互聯網內容與資訊
GOOG谷歌-C
172.9803.150+1.85%2110.24萬36.38億170.120169.830173.470170.0002.14萬億1.91萬億123.58億110.26億+5.07%+8.17%+9.38%+15.15%+29.44%+60.26%+22.74%--0.19%26.5329.822.04%互聯網內容與資訊
ACN埃森哲
310.6604.600+1.50%248.36萬7.72億307.900306.060312.145307.6011953.21億1949.07億6.29億6.27億+3.24%-1.95%-6.75%-16.09%-0.83%+19.72%-10.80%1.55%0.40%28.1728.841.49%資訊技術服務
ISRG直覺外科公司
388.6505.600+1.46%93.28萬3.62億385.005383.050389.780383.0501378.56億1369.89億3.55億3.52億+4.86%+3.07%-0.59%+0.11%+37.58%+28.88%+15.20%--0.27%70.1577.271.76%醫療設備和用品
LLY禮來
777.77011.090+1.45%287.94萬22.30億768.900766.680779.090762.1107391.97億7374.02億9.50億9.48億-0.43%+4.30%+2.71%+5.27%+27.40%+83.08%+33.66%0.60%0.30%114.55134.102.22%藥品製造商 - 一般
VVisa
276.4603.790+1.39%637.71萬17.60億273.720272.670277.880272.8355531.96億4343.70億20.01億15.71億+2.92%+0.86%-0.09%+0.01%+13.20%+19.45%+6.39%0.70%0.41%30.9233.391.85%信貸服務
MDLZ億滋
70.8900.960+1.37%431.64萬3.05億70.34069.93070.94070.040950.89億948.27億13.41億13.38億-1.46%+0.20%+4.47%-2.52%+3.53%-6.83%-1.53%2.34%0.32%22.5819.581.29%糖果
UNH聯合健康
500.9606.580+1.33%375.21萬18.70億496.000494.380501.650495.0404609.23億4595.23億9.20億9.17億+3.57%+3.04%+8.97%-2.95%-6.99%+3.74%-4.47%1.50%0.41%30.5821.001.34%醫療計畫
RTX雷神技術
103.2301.320+1.30%693.32萬7.15億102.270101.910103.260102.1201372.45億1244.32億13.30億12.05億+1.68%+1.82%+1.60%+14.81%+27.61%+10.17%+23.50%2.29%0.58%40.6446.291.12%航空航太和國防
TXN德州儀器
182.6702.300+1.28%515.29萬9.42億181.870180.370183.590181.6651663.18億1658.41億9.10億9.08億+4.29%+11.19%+6.07%+13.29%+27.13%+15.62%+8.79%2.78%0.57%28.4525.841.07%半導體
WMT沃爾瑪
60.6200.750+1.25%1452.02萬8.79億60.17059.87060.80060.0504885.85億2622.95億80.60億43.27億+2.14%+2.59%+1.39%+7.80%+9.23%+20.16%+15.75%1.25%0.34%31.7431.741.25%折扣店
PEP百事可樂
178.0202.200+1.25%370.80萬6.59億177.000175.820178.150176.5102447.39億2441.10億13.75億13.71億+1.20%+3.97%+4.34%+6.98%+7.74%-5.59%+5.62%2.84%0.27%26.8127.140.93%飲料 - 非酒精飲料
XEL埃克西爾能源
55.0200.660+1.21%467.63萬2.56億54.64054.36055.09054.040305.71億305.13億5.56億5.55億+2.40%-0.45%+1.20%-4.40%-3.76%-17.44%-10.17%3.83%0.84%16.5217.141.93%公用事業 - 受監管電力
BSX波士頓科學
73.4300.880+1.21%415.15萬3.04億72.70072.55073.50072.6201079.55億1075.94億14.70億14.65億+2.17%+6.44%+6.95%+12.11%+36.72%+38.31%+27.02%--0.28%61.7168.631.21%醫療設備
REGN再生元製藥公司
969.97011.330+1.18%36.23萬3.50億967.880958.640970.560957.1001068.77億1023.27億1.10億1.05億+8.90%+6.90%+2.76%+1.74%+21.75%+28.49%+10.44%--0.34%28.6427.901.40%生物技術
MS摩根士丹利
95.7901.000+1.05%741.80萬7.09億94.91594.79095.93094.7101556.74億1192.94億16.25億12.45億+5.45%+3.11%+2.76%+12.56%+30.10%+18.21%+4.69%3.47%0.60%17.4218.491.29%資本市場
NOC諾斯羅普格魯曼
473.7504.890+1.04%73.43萬3.48億470.690468.860474.850468.960701.10億659.08億1.48億1.39億-2.33%-0.20%+4.20%+4.57%+2.85%+8.92%+1.61%1.58%0.53%33.0135.011.26%航空航太和國防
INTU財捷
641.1506.510+1.03%75.78萬4.84億635.090634.640641.610631.3101795.09億1742.45億2.80億2.72億+2.48%+1.63%-0.46%-2.45%+20.83%+50.87%+2.88%0.52%0.28%65.4976.151.62%軟體 - 應用
CNC康西哥
75.9000.760+1.01%253.45萬1.92億75.51075.14076.10575.215405.04億403.24億5.34億5.31億+3.89%+0.08%+4.39%-1.85%+5.21%+12.24%+2.28%--0.48%14.9715.331.18%醫療計畫
NEE新紀元能源
71.9500.700+0.98%1362.11萬9.77億71.69071.25072.04071.3101478.24億1470.93億20.55億20.44億+7.44%+8.69%+10.05%+28.33%+34.31%-1.85%+19.54%2.67%0.67%19.6619.991.03%公用事業 - 受監管電力
DE迪爾股份
405.5703.730+0.93%94.20萬3.82億403.660401.840406.570402.7401128.94億1046.06億2.78億2.58億+3.62%+2.10%-1.44%+6.76%+10.50%+7.82%+1.80%1.31%0.37%11.8211.710.95%農用及重型工程機械
PPGPPG工業
134.2101.170+0.88%113.44萬1.53億133.750133.040135.000133.400314.72億313.56億2.35億2.34億+4.04%+2.90%-5.62%-3.40%+4.30%-0.73%-9.84%1.91%0.49%22.6325.091.20%特種化學品
XLV醫療保健精選行業指數ETF-SPDR
142.5701.170+0.83%772.06萬10.98億141.720141.400142.695141.700384.94億384.94億2.70億2.70億+1.60%+0.90%-0.49%-0.64%+13.17%+9.44%+4.92%1.55%2.86%1.010.000.70%
MA萬事達
453.0603.690+0.82%234.55萬10.59億451.760449.370453.300447.5254211.72億4173.03億9.30億9.21億+0.41%-2.11%-4.05%-0.91%+15.23%+19.01%+6.54%0.52%0.26%36.0138.301.29%信貸服務
BLK貝萊德
780.9206.280+0.81%77.74萬6.08億780.470774.640786.270776.6801162.01億1087.84億1.49億1.39億+3.48%+1.87%-2.86%-1.44%+19.59%+26.29%-3.21%2.57%0.56%19.8521.391.24%資產管理
NSC諾福克南方
232.3201.850+0.80%129.63萬3.00億232.640230.470233.200230.320524.84億523.63億2.26億2.25億+1.46%-4.63%-7.77%-8.30%+18.07%+14.32%-0.57%2.32%0.58%40.3328.971.25%鐵路
PG寶潔
165.7601.320+0.80%643.31萬10.64億164.980164.440166.040164.5903912.16億3906.02億23.60億23.56億+1.57%+2.64%+6.49%+5.98%+10.12%+10.61%+14.57%2.27%0.27%27.0828.090.88%家用和個人產品
