概念版塊個股詳情
高盛持倉 添加自選

  • 1462.108
  • +2.269+0.16%
收盤價 05/10 16:00 (美東)
1466.535最高價1457.489最低價
成分股: 100只領漲股: TSM+4.53%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TSM台積電
149.2606.470+4.53%2367.14萬35.33億147.220142.790150.495146.9307741.24億7216.91億51.86億48.35億+5.44%+7.92%+4.73%+15.93%+52.80%+82.15%+44.09%1.27%0.49%29.2829.472.50%半導體
MCD麥當勞
275.0007.050+2.63%498.35萬13.61億268.170267.950275.380267.8401981.87億1975.14億7.21億7.18億+1.73%+0.70%+2.85%-4.03%+0.76%-5.04%-6.73%2.32%0.69%23.3623.792.81%餐廳
TMO賽默飛世爾
593.03015.100+2.61%132.88萬7.86億580.170577.930594.025578.8102263.69億2258.18億3.82億3.81億+3.61%+3.39%+4.92%+8.24%+25.69%+13.34%+11.80%0.24%0.35%38.0438.382.63%診斷與研究
AVGO博通
1332.80027.130+2.08%163.00萬21.73億1315.3101305.6701344.0001315.3106176.48億6088.03億4.63億4.57億+4.28%-0.84%-0.84%+6.04%+40.13%+115.35%+19.91%1.43%0.36%49.3340.412.20%半導體
CMCSA康卡斯特
39.3100.770+2.00%1522.74萬5.96億38.37038.54039.45038.3301542.38億1525.80億39.24億38.81億+1.60%+1.92%-0.15%-5.76%-6.00%+0.49%-9.09%3.00%0.39%10.4310.602.91%電信服務
SMH半導體指數ETF-VanEck
223.3003.320+1.51%612.66萬13.69億222.960219.980225.440222.430188.91億188.91億8460.00萬8460.00萬+2.56%+2.60%+1.19%+9.84%+38.83%+82.79%+27.69%0.47%7.24%1.010.001.37%
NVDA英偉達
898.78011.310+1.27%3353.25萬302.00億903.045887.470914.010892.2702.25萬億2.16萬億25.00億23.99億+1.23%+2.44%+1.92%+21.63%+81.67%+217.25%+81.50%0.02%1.40%75.3475.342.45%半導體
FIS繁德信息技術
74.6400.930+1.26%395.49萬2.94億73.99073.71074.73073.630415.19億413.12億5.56億5.53億+5.54%+7.24%+5.20%+19.78%+40.44%+40.08%+24.90%2.57%0.72%虧損虧損1.49%資訊技術服務
HON霍尼韋爾
202.9202.290+1.14%231.84萬4.69億201.000200.630203.230200.7201321.39億1256.06億6.51億6.19億+3.63%+4.90%+3.45%+4.70%+6.99%+6.58%-2.71%2.08%0.38%23.5123.961.25%企業集團
UNH聯合健康
512.8105.780+1.14%278.46萬14.24億509.000507.030513.575507.0004719.83億4705.49億9.20億9.18億+4.13%+3.52%+16.76%-0.41%-4.30%+6.01%-2.21%1.47%0.30%31.3121.491.30%醫療計畫
KLAC科磊
718.2707.600+1.07%44.88萬3.23億720.000710.670728.000713.060967.08億964.21億1.35億1.34億+3.11%+1.70%+5.51%+10.10%+31.99%+87.05%+23.84%0.77%0.33%37.6129.742.10%半導體設備與材料
LINLinde
434.3904.530+1.05%123.45萬5.35億430.500429.860434.830430.4702088.18億2080.76億4.81億4.79億+2.55%-1.98%-2.91%+4.13%+7.01%+18.83%+6.08%1.20%0.26%33.7334.501.01%特種化學品
COST好市多
787.1908.150+1.05%165.27萬12.96億779.040779.040787.450778.1603491.22億3480.54億4.44億4.42億+5.82%+7.96%+7.81%+9.18%+39.58%+60.81%+19.63%0.52%0.37%51.5255.591.19%折扣店
PEP百事可樂
179.7901.730+0.97%420.18萬7.55億177.950178.060180.160177.6102471.73億2465.37億13.75億13.71億+2.07%+2.40%+6.95%+8.14%+8.85%-5.61%+6.67%2.81%0.31%27.0827.411.43%飲料 - 非酒精飲料
NOWServiceNow
729.7906.850+0.95%82.09萬5.99億725.000722.940733.550725.0001496.07億1494.56億2.05億2.05億+1.83%+0.86%-5.06%-7.85%+11.88%+60.32%+3.30%--0.40%77.9786.671.18%軟體 - 應用
TXN德州儀器
187.0501.730+0.93%560.68萬10.48億185.880185.320187.350185.7301703.06億1698.17億9.10億9.08億+5.30%+6.15%+13.27%+19.34%+25.02%+19.21%+11.40%2.72%0.62%29.1426.460.87%半導體
SCHW嘉信理財
76.1100.670+0.89%510.30萬3.88億75.80075.44076.25075.5301391.42億1084.27億18.28億14.25億+0.42%+1.83%+9.04%+21.15%+37.72%+57.98%+11.44%1.31%0.36%31.8529.960.95%資本市場
INTU財捷
632.3105.450+0.87%91.75萬5.81億628.600626.860637.880628.0101770.34億1718.43億2.80億2.72億+0.48%-0.67%+1.80%-3.64%+13.86%+48.82%+1.46%0.53%0.34%64.5975.101.58%軟體 - 應用
BRK.B伯克希爾-B
412.0503.230+0.79%308.78萬12.71億409.850408.820412.380409.2008880.47億7553.24億21.55億18.33億+2.79%+2.47%+2.18%+3.35%+14.50%+27.77%+15.53%--0.17%12.159.310.78%保險 - 多元化
VVisa
280.7402.200+0.79%898.66萬25.21億279.550278.540281.030279.2405617.60億4410.95億20.01億15.71億+4.56%+2.27%+1.73%+1.15%+13.15%+22.05%+8.03%0.69%0.57%31.4033.910.64%信貸服務
DHR丹納赫
253.3801.950+0.78%152.08萬3.85億252.040251.430254.900250.8301876.75億1672.68億7.41億6.60億+2.01%+2.76%+5.60%+2.28%+21.43%+26.31%+9.65%0.41%0.23%43.0239.711.62%診斷與研究
BABA阿里巴巴
80.0400.580+0.73%1081.96萬8.66億80.08079.46080.52079.7701947.87億1597.82億24.34億19.96億-1.59%+5.94%+12.27%+9.06%+2.54%-4.95%+3.26%1.25%0.54%14.9221.060.94%互聯網零售
JPM摩根大通
198.7701.270+0.64%752.98萬14.97億198.540197.500199.340198.2705708.01億5676.14億28.72億28.56億+4.34%+2.73%+8.74%+13.58%+32.83%+52.16%+18.26%2.14%0.26%12.0012.250.54%銀行 - 多元化
STLAStellantis NV
21.9000.140+0.64%462.44萬1.01億21.86021.76021.94021.675653.07億243.12億29.82億11.10億+0.18%-11.48%-9.79%-4.06%+17.47%+44.44%+0.34%6.75%0.42%3.423.421.22%汽車製造商
PANWPalo Alto Networks
297.4701.800+0.61%213.91萬6.38億298.310295.670300.966296.920961.13億950.72億3.23億3.20億+0.43%+2.08%+6.59%-19.24%+22.77%+49.26%+0.88%--0.67%46.05232.401.37%軟體 - 基礎架構
KO可口可樂
63.2600.380+0.60%837.17萬5.29億62.92062.88063.36062.7902725.21億2450.81億43.08億38.74億+1.75%+2.46%+8.54%+7.55%+12.47%+1.82%+8.21%2.95%0.22%25.4125.610.91%飲料 - 非酒精飲料
MSFT微軟
414.7402.420+0.59%1340.23萬55.52億412.935412.320415.380411.8003.08萬億3.08萬億74.32億74.21億+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%0.69%0.18%35.9442.850.87%軟體 - 基礎架構
XLP日常消費品精選行業指數ETF-SPDR
77.6200.440+0.57%1077.49萬8.35億77.17077.18077.71077.100152.76億152.76億1.97億1.97億+2.29%+2.69%+5.78%+7.55%+13.23%+3.58%+8.56%2.71%5.48%1.010.000.79%
CSCO思科
48.0600.270+0.56%1209.69萬5.80億48.00047.79048.10047.7001946.04億1942.84億40.49億40.43億+1.99%+0.42%-0.89%-3.63%+1.65%+6.10%-3.34%3.25%0.30%14.6115.650.84%通訊設備
CRM賽富時
276.6701.500+0.55%291.23萬8.06億276.100275.170279.640274.9702683.70億2598.38億9.70億9.39億+1.10%+0.87%-6.00%-4.19%+25.10%+37.27%+5.28%--0.31%65.8765.871.70%軟體 - 應用

新聞

評論

閱讀更多