CICHY建設銀行(ADR)
14.3400.830+6.14%7.77萬111.64萬14.19013.51014.42014.1001792.58億1792.58億125.01億125.01億+8.03%+13.81%+18.41%+19.70%+23.20%+16.72%+20.81%7.57%0.00%3.953.952.37%
HKXCY香港交易所(ADR)
36.3301.940+5.64%9.91萬360.80萬36.05034.39036.69036.050460.61億460.61億12.68億12.68億+4.64%+14.25%+27.25%+17.89%-0.14%-4.08%+7.77%2.96%0.01%31.5130.331.86%
CSUAY中國神華(ADR)
18.6200.990+5.62%2.78萬51.45萬18.09017.63018.62018.090924.88億924.88億49.67億49.67億+9.85%+13.19%+14.37%+22.18%+45.64%+49.82%+36.11%8.02%0.00%11.7311.193.01%
ACGBY農業銀行(ADR)
11.9200.530+4.65%3.64萬43.43萬12.37011.39012.37011.8501668.72億1668.72億139.99億139.99億+8.96%+5.30%+14.78%+20.40%+29.42%+34.19%+24.17%6.48%0.00%4.854.784.57%
PNGAY中國平安(ADR)
10.4700.400+3.97%12.31萬129.77萬10.50010.07010.77010.360953.31億953.31億91.05億91.05億+2.15%+15.05%+35.62%+22.46%+6.84%-22.06%+16.08%6.66%0.00%8.157.974.07%
AMKBYA.P.莫勒 - 馬士基
8.2800.290+3.63%30.12萬245.67萬8.1007.9908.2808.100261.12億261.12億31.54億31.54億+15.00%+12.81%+21.76%+12.78%+17.90%-0.21%-1.89%4.52%0.01%15.487.302.25%
AHEXYADECCO GROUP AG
18.9500.650+3.55%1.83萬34.62萬18.89018.30019.00018.73063.83億63.83億3.37億3.37億+7.67%+9.22%+8.29%-0.50%-10.23%+26.88%-17.14%7.13%0.01%19.2018.121.48%
DKILY大金工業(ADR)
15.9100.512+3.32%117.11萬1864.05萬15.86015.39816.16015.800465.78億465.78億29.28億29.28億+9.42%+17.85%+23.14%+12.68%+1.66%-16.04%-1.61%0.51%0.04%27.8127.812.34%
BACHY中國銀行(ADR)
11.8700.380+3.31%4.54萬53.77萬11.56011.49011.94011.5601397.75億1397.75億117.76億117.76億+6.48%+8.15%+15.69%+25.48%+31.16%+27.19%+25.45%6.81%0.00%4.704.633.31%
HGKGY電能實業(ADR)
5.8400.150+2.64%2238.001.29萬5.7505.6905.8405.750124.46億124.46億21.31億21.31億+2.55%+4.47%+4.85%-0.51%+17.51%+6.51%+4.66%6.18%0.00%16.1816.181.58%
CKHUY長和(ADR)
5.1800.130+2.57%16.19萬84.13萬5.1805.0505.3805.110198.40億198.40億38.30億38.30億+3.19%+7.92%+11.64%-1.33%+2.17%-15.49%-2.81%7.03%0.00%6.596.595.35%
SVNLYSvenska Handelsbanken
4.4700.110+2.52%9.85萬44.10萬4.4804.3604.4904.450177.01億177.01億39.60億39.60億+1.82%+2.29%-9.51%-13.05%+9.58%+20.85%-7.54%13.69%0.00%6.646.590.92%
NTDOY任天堂(ADR)
12.6200.290+2.35%223.67萬2815.32萬12.59012.33012.69012.500587.71億587.71億46.57億46.57億+1.94%+3.02%+1.69%-14.06%+8.14%+19.73%-2.85%1.06%0.05%18.4821.141.54%
OLCLY東方樂園(ADR)
28.4700.580+2.08%2.01萬57.03萬27.73027.89028.51027.730466.46億466.46億16.38億16.38億+0.71%-1.39%-7.58%-18.67%-15.82%-22.51%-25.88%0.12%0.00%61.3661.362.80%
GLNCY嘉能可(ADR)
11.8700.210+1.80%26.08萬308.88萬11.88011.66011.90011.800721.37億721.37億60.77億60.77億+3.76%+2.61%+0.54%+22.25%+6.15%+17.51%+0.21%8.76%0.00%17.4617.460.86%
SIEGY西門子(ADR)
101.4901.730+1.73%10.97萬1111.34萬101.05099.760101.590100.3901603.38億1603.38億15.80億15.80億+6.11%+6.56%+11.28%+14.25%+30.92%+28.23%+11.58%2.34%0.01%17.0419.001.20%
CFRUY歷峰集團(ADR)
14.9300.230+1.56%17.25萬256.81萬14.92014.70014.95014.850876.90億876.90億58.73億58.73億+2.82%+5.17%+7.72%-1.65%+20.79%-10.66%+8.38%1.82%0.00%30.91257.410.68%
VLVLY沃爾沃
26.0500.400+1.56%3.85萬100.20萬26.06025.65026.10025.900529.71億529.71億20.33億20.33億+3.81%+1.20%+0.12%+9.54%+27.32%+39.21%+6.56%6.49%0.00%11.2711.530.78%
NJDCY日本電產(ADR)
11.4860.176+1.56%3.26萬37.38萬11.11011.31011.52411.110263.99億263.99億22.98億22.98億-3.64%+0.93%+10.34%+25.39%+21.16%-10.55%+13.88%1.07%0.00%32.7232.723.66%
YAHOY雅虎日本(ADR)
4.7500.070+1.50%11.72萬56.08萬4.6404.6804.8264.640178.15億178.15億37.50億37.50億-2.30%-0.84%+2.59%-17.31%-16.23%-8.52%-32.43%--0.00%24.6124.613.97%
NHYDYNorsk Hydro
6.2050.085+1.39%13.32萬82.10萬6.1806.1206.2306.130124.47億124.47億20.06億20.06億+0.56%+1.17%-1.59%+19.48%+12.00%-0.53%-3.51%9.11%0.01%38.0738.071.63%
RKUNY樂天集團(ADR)
5.1700.070+1.37%5208.002.68萬5.1505.1005.1705.110110.80億110.80億21.43億21.43億+4.66%+9.30%-9.22%+19.57%+42.27%+0.58%+15.14%--0.00%虧損虧損1.18%
EXPGY益百利
43.2500.560+1.31%13.04萬563.53萬43.11042.69043.32043.075394.52億394.52億9.12億9.12億+4.85%+5.46%+5.49%+2.39%+20.03%+28.44%+6.66%1.27%0.01%38.5551.730.57%
SFTBY軟銀集團(ADR)
25.6600.280+1.10%123.19萬3150.42萬25.34025.38025.71025.250752.25億752.25億29.32億29.32億-0.58%+2.72%-4.72%-7.66%+27.98%+39.84%+16.53%0.60%0.04%虧損虧損1.81%
CIOXYCielo SA
1.0300000.010000+0.98%584.00601.521.0300001.0200001.0300001.03000027.84億27.84億27.03億27.03億+3.00%+1.98%+5.05%+11.73%+39.08%+2.47%+13.76%8.25%0.00%6.696.870.00%
KNRRYKNORR BREMSE
20.0900.170+0.85%5303.0010.63萬20.02019.92020.09020.000129.54億129.54億6.45億6.45億+8.36%+10.33%+13.06%+36.52%+36.81%+14.69%+26.60%1.99%0.00%20.8221.720.45%
ATLCYATLAS COPCO AB B
16.2600.136+0.84%2.51萬40.82萬16.41016.12416.41016.220792.33億792.33億48.73億48.73億+3.50%+6.69%+12.08%+16.71%+27.41%+29.36%+9.83%1.33%0.00%30.0030.681.18%
UNICY尤妮佳(ADR)
6.3800.050+0.79%8.43萬54.20萬6.2206.3306.6006.220188.28億188.28億29.51億29.51億+4.52%+9.06%+7.41%-7.40%+3.13%-18.73%-11.70%0.80%0.00%33.5834.126.00%
MTNOYMTN集團
5.1700.040+0.78%17.82萬90.40萬5.0605.1305.2005.06093.39億93.39億18.06億18.06億+1.57%+12.64%+12.24%+10.17%+5.21%-11.36%-14.73%3.38%0.01%42.7342.732.73%
BURBY巴寶莉
14.9540.114+0.77%3.01萬45.06萬14.89014.84015.12014.75053.62億53.62億3.59億3.59億-1.20%+1.66%+1.73%-9.64%-21.60%-50.59%-18.02%5.04%0.01%9.999.452.49%
