CIOXYCielo SA
1.0100000.060100+6.33%9.62萬9.81萬1.0100000.9499001.0300001.01000027.30億27.30億27.03億27.03億+3.81%+3.01%-1.94%+5.58%+45.68%+7.95%+11.69%8.61%0.00%6.566.782.11%
AMKBYA.P.莫勒 - 馬士基
7.3400.390+5.61%34.54萬254.79萬7.3706.9507.4407.300231.48億231.48億31.54億31.54億+8.42%+7.94%+13.10%-15.49%-10.00%-13.70%-13.03%19.89%0.01%6.476.472.01%
MIELY三菱電機(ADR)
32.3801.712+5.58%6.53萬211.24萬31.99030.66832.63031.990338.08億338.08億10.44億10.44億+1.14%-2.29%-2.82%+9.39%+27.73%+28.19%+14.99%0.83%0.01%18.5718.572.09%
HTHIY日立(ADR)
177.6908.303+4.90%2.50萬442.80萬178.370169.388178.560176.220823.26億823.26億4.63億4.63億+2.17%-5.23%-2.52%+12.20%+36.99%+60.37%+22.91%0.60%0.01%21.8221.821.38%
RYCEY勞斯萊斯(ADR)
5.2400000.240000+4.80%409.74萬2133.60萬5.1600005.0000005.2400005.150000441.03億441.03億84.17億84.17億+8.26%+5.86%-2.60%+38.99%+94.80%+178.72%+38.62%--0.05%14.6014.601.80%
XIACY小米集團(ADR)
11.0900.483+4.55%17.37萬191.61萬10.99010.60811.10010.930553.27億553.27億49.89億49.89億+9.49%+8.35%+4.44%+41.63%+14.68%+58.20%+10.68%--0.00%25.49160.721.60%
BYDDY比亞迪(ADR)
54.3202.130+4.08%37.02萬2007.28萬53.95052.19054.44053.950790.67億790.67億14.56億14.56億+5.89%+3.31%+6.99%+20.93%-9.89%-9.99%-1.72%0.61%0.03%19.5335.670.94%
FSUGY福蒂斯丘金屬
33.3851.258+3.92%6.58萬219.34萬34.00032.12734.00033.133513.96億513.96億15.39億15.39億+4.39%+0.86%-0.13%-10.06%+14.82%+31.32%-11.37%6.84%0.00%8.9210.722.70%
MTNOYMTN集團
4.5900.150+3.38%2.67萬12.32萬4.6054.4404.6504.59082.96億82.96億18.07億18.07億+5.28%-0.36%-3.96%-7.32%-6.32%-31.96%-24.30%3.81%0.00%39.2339.231.35%
BDRBF龐巴迪
46.7100001.483000+3.28%5.27萬243.87萬45.25000045.22700046.93000045.25000045.62億38.96億9765.70萬8340.25萬+12.66%+9.69%+8.73%+26.24%+27.80%+8.13%+16.45%--0.06%20.4911.023.72%
ITJTYINTRUM AB ADR
2.2500.070+3.21%1.11萬2.58萬2.3252.1802.3252.2502.71億2.71億1.21億1.21億+18.73%+11.50%-4.86%-62.01%-53.66%-70.92%-65.38%56.98%0.01%虧損虧損3.44%
DKILY大金工業(ADR)
13.5000.410+3.13%38.30萬516.00萬13.45013.09013.92013.370395.22億395.22億29.28億29.28億+9.22%+4.49%-0.88%-15.25%-9.94%-25.82%-16.51%1.32%0.01%25.3823.894.20%
NTDOY任天堂(ADR)
12.2500.360+3.03%151.19萬1844.57萬12.16011.89012.25012.100570.48億570.48億46.57億46.57億+2.25%-1.29%-9.86%-11.81%+15.46%+17.54%-5.70%2.82%0.03%17.9620.521.26%
FUJHY斯巴魯(ADR)
10.8000.310+2.96%57.27萬615.34萬11.02010.49011.02010.570162.39億162.39億15.04億15.04億+0.47%-5.76%-4.42%+8.11%+20.00%+33.58%+19.10%2.80%0.04%7.4012.874.29%
LKNCY瑞幸咖啡
21.6650.615+2.92%218.06萬4722.55萬21.45021.05022.00021.30060.84億48.77億2.81億2.25億+1.62%-9.73%-11.35%+4.92%-30.45%-18.25%-20.58%--0.97%17.2617.263.33%
SHZHY申洲國際
9.8300.260+2.72%3180.003.12萬9.8629.5709.8629.770147.77億147.77億15.03億15.03億+4.57%+11.20%+4.13%+10.70%-6.11%+5.56%-3.72%2.37%0.00%23.4623.460.96%
NJDCY日本電產(ADR)
11.3800.300+2.71%8.11萬92.48萬11.43011.08011.48011.332261.56億261.56億22.98億22.98億+6.16%+9.32%+10.70%+21.97%+20.30%-7.85%+12.83%1.08%0.00%32.4232.421.34%
VWDRY維斯塔斯風力(ADR)
8.7400.220+2.58%74.78萬657.10萬8.7008.5208.8008.700264.16億264.16億30.22億30.22億+4.83%+3.92%-5.26%-6.12%+16.84%-4.64%-16.68%--0.03%301.38301.381.17%
SOUHYSouth32
11.0600.270+2.50%34.35萬378.50萬10.95010.79011.07010.940100.19億100.19億9.06億9.06億+6.45%+4.34%+13.90%+2.24%+2.43%-20.06%-1.64%3.66%0.04%虧損虧損1.21%
GELYY吉利汽車(ADR)
24.0700.570+2.43%1.89萬45.15萬23.76023.50024.07023.760121.11億121.11億5.03億5.03億+6.93%+2.04%+3.04%+27.29%+1.52%-0.64%+9.73%2.23%0.00%17.0817.081.32%
BDORY巴西銀行
5.3500.125+2.39%27.55萬146.63萬5.3105.2255.3505.290305.36億305.36億57.08億57.08億+1.61%-3.08%-4.89%-3.75%+12.10%+32.46%-4.30%8.88%0.01%4.694.691.15%
SIEGY西門子(ADR)
95.2402.080+2.23%8.52萬809.80萬93.05093.16095.34593.0501504.64億1504.64億15.80億15.80億+3.43%+4.43%-0.20%+9.43%+43.38%+19.21%+4.71%2.50%0.01%16.0717.912.46%
AWCMY氧化鋁有限公司
4.0100.086+2.19%1.96萬7.92萬3.9703.9244.0603.97029.09億29.09億7.25億7.25億+3.35%+5.53%+8.38%+32.34%+97.05%-0.50%+66.09%--0.00%虧損虧損2.29%
TCEHY騰訊控股(ADR)
44.3900.950+2.19%311.15萬1.38億44.40043.44044.75044.3004192.79億2839.18億94.45億63.96億+13.88%+14.70%+13.73%+27.41%+19.07%+0.76%+17.46%0.69%0.05%26.6826.681.04%
ATLCYATLAS COPCO AB B
15.2400.310+2.08%1.99萬30.35萬15.30014.93015.30015.195742.63億742.63億48.73億48.73億+8.20%+5.09%+3.68%+10.06%+31.69%+20.75%+2.98%1.42%0.00%28.2228.860.70%
AHEXYADECCO GROUP AG
17.3510.341+2.00%2.73萬47.69萬17.58017.01017.66017.10058.45億58.45億3.37億3.37億+1.82%-0.85%-5.12%-13.29%-13.69%+9.68%-24.13%7.96%0.01%16.6716.673.29%
ADDYY阿迪達斯(ADR)
123.8202.230+1.83%2.17萬268.01萬122.000121.590124.000121.690442.16億408.17億3.57億3.30億+3.70%+19.11%+10.47%+40.51%+35.63%+41.75%+21.81%0.32%0.01%虧損虧損1.90%
DIDIYDiDi Global Inc
5.0200.090+1.83%2114.93萬1.07億4.9604.9305.1604.950244.00億120.25億48.60億23.95億+13.57%+4.37%+31.07%+43.43%+47.65%+32.11%+27.09%--0.88%虧損虧損4.26%
NHYDYNorsk Hydro
6.3720.112+1.78%11.86萬75.79萬6.3906.2606.4306.350127.75億127.75億20.05億20.05億-1.22%-2.73%+15.43%+6.55%+13.57%-7.24%-4.62%8.87%0.01%39.3339.331.28%
SFTBY軟銀集團(ADR)
24.9800.430+1.75%24.57萬613.76萬24.65024.55025.09024.650732.31億732.31億29.32億29.32億+4.39%-7.24%-15.92%+15.65%+18.56%+33.08%+13.44%0.62%0.01%虧損虧損1.79%
