BK2609 可融資融券股票

添加自選
  • 0.000
  • 0.0000.00%
收盤價 04/26 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
AGEN艾吉納斯
11.6903.390+40.84%336.74萬3683.74萬8.6008.30012.2308.4502.45億2.07億2094.60萬1768.68萬+120.15%+43.44%+0.78%-12.40%-31.24%-61.29%-29.32%--19.04%虧損虧損45.54%生物技術
SNAPSnap Inc
14.5503.150+27.63%1.60億23.01億14.48011.40014.94013.780239.07億151.30億16.43億10.40億+30.38%+34.10%+26.74%-8.43%+39.50%+67.05%-14.06%--15.37%虧損虧損10.18%互聯網內容與資訊
RERE萬物新生(愛回收)
1.9800.370+22.98%341.64萬637.63萬1.7701.6102.0001.6904.35億1.96億2.19億9918.66萬+25.32%+13.79%+12.50%+83.33%+21.47%-10.00%+3.13%--3.44%虧損虧損19.26%互聯網零售
SLCAUS Silica
15.8902.830+21.67%1482.55萬2.33億15.54013.06016.03015.54012.42億11.36億7813.48萬7146.33萬+23.95%+23.18%+28.04%+48.23%+30.89%+21.76%+40.50%--20.75%10.818.503.75%石油和天然氣設備與服務
EXPO毅博科技諮詢
95.21015.530+19.49%99.73萬9688.92萬95.00079.680102.72091.79048.25億47.52億5067.34萬4990.67萬+20.26%+21.46%+15.14%+8.33%+29.68%+4.71%+8.52%1.09%2.00%48.3349.0813.72%工程建設
RMD瑞思邁
218.06034.640+18.89%433.08萬9.27億203.020183.420218.380201.860320.74億317.61億1.47億1.46億+21.92%+17.32%+10.11%+14.94%+46.11%-8.57%+27.08%0.86%2.97%33.5535.819.01%醫療設備和用品
MAXNMaxeon Solar Technologies
2.0900.310+17.42%309.30萬630.06萬1.9001.7802.1601.8331.10億6748.29萬5278.01萬3228.85萬+14.84%-1.42%-37.24%-53.86%-66.29%-92.56%-70.85%--9.58%虧損虧損18.36%太陽能
TPICTPI Composites
2.7800.390+16.32%170.46萬458.02萬2.4302.3902.8292.3611.32億1.19億4746.87萬4294.02萬+3.73%+6.51%-4.47%+2.96%+15.83%-77.51%-32.85%--3.97%虧損虧損19.59%特種工業機械
ZIM以星航運
13.2201.830+16.07%1355.98萬1.78億11.90011.39013.59011.88015.91億12.39億1.20億9369.13萬+29.99%+30.89%+30.63%-11.87%+60.83%-22.55%+33.94%48.41%14.47%虧損虧損15.01%海運
OUSTOuster
8.6701.190+15.91%159.91萬1345.75萬7.5407.4808.7207.5203.91億3.25億4506.09萬3745.11萬+21.09%+12.16%+9.19%+66.09%+100.69%+144.92%+13.04%--4.27%虧損虧損16.04%電子元器件
OTLYOatly Group AB
0.9950.125+14.37%279.17萬271.16萬0.8900.8701.0000.8805.92億2.32億5.95億2.33億+4.79%-1.00%-11.95%-11.95%+88.38%-57.30%-15.68%--1.20%虧損虧損13.79%飲料 - 非酒精飲料
WIMI微美全息
1.02000.1240+13.84%320.52萬330.63萬0.92000.89601.10000.88101.00億6662.59萬9820.80萬6531.95萬+50.00%+39.90%+12.33%+59.38%+70.00%+13.02%+25.93%--4.91%虧損虧損24.44%廣告代理
IRBTiRobot
7.7850.905+13.15%189.70萬1443.71萬6.8906.8807.9386.7702.24億2.20億2875.73萬2825.67萬+7.53%-0.83%-11.13%-42.76%-75.97%-80.21%-79.88%--6.71%虧損虧損16.98%傢俱、固定裝置和家電
OCULOcular Therapeutix
4.7450.545+12.98%388.35萬1725.65萬4.1404.2004.7904.0607.05億5.97億1.49億1.26億-9.10%-40.61%-47.86%-2.37%+45.11%-23.47%+6.39%--3.09%虧損虧損17.38%生物技術
NWL紐威
7.7900.850+12.25%982.34萬7651.89萬7.5906.9408.1707.37032.34億32.21億4.15億4.13億+13.23%+9.41%-2.99%-5.47%+16.74%-33.69%-9.39%5.65%2.38%虧損虧損11.53%家用和個人產品
PTCTPTC Therapeutics
28.5703.080+12.08%164.59萬4675.92萬27.00025.49029.27025.67021.91億16.16億7669.68萬5656.64萬+12.84%+8.14%-1.79%+9.51%+58.11%-48.19%+3.66%--2.91%虧損虧損14.12%生物技術
APPFAppfolio
242.75026.100+12.05%71.49萬1.75億243.900216.650256.730236.66087.07億49.40億3586.76萬2035.17萬+16.43%+9.63%-1.62%+10.71%+29.16%+73.86%+40.12%--3.51%115.053467.869.26%軟體 - 應用
SKX斯凱奇
65.4106.590+11.20%773.13萬5.16億67.21058.82069.07065.030102.13億88.12億1.56億1.35億+15.95%+16.45%+6.77%+4.76%+38.73%+22.97%+4.92%--5.74%17.2118.746.87%鞋類及配件
BEBloom Energy
10.6001.050+10.99%701.68萬7299.93萬9.5809.55010.6609.46023.93億20.57億2.26億1.94億+10.07%-1.30%-5.69%-6.36%-1.49%-36.34%-28.38%--3.62%虧損虧損12.56%電氣設備及零件
XPEV小鵬汽車
7.8400.760+10.73%1937.65萬1.52億7.6907.0807.9807.65073.99億47.59億9.44億6.07億+13.13%+5.09%+2.08%-5.88%-52.60%-17.47%-46.26%--3.19%虧損虧損4.66%汽車製造商
DNAGinkgo Bioworks
0.8600.082+10.60%7122.25萬5960.60萬0.7780.7780.8700.75518.51億10.90億21.52億12.67億-0.55%-14.84%-25.85%-28.92%-44.15%-29.50%-49.11%--5.62%虧損虧損14.77%生物技術
BFLYButterfly Network
0.7790.074+10.50%170.84萬129.76萬0.7200.7050.7820.7101.62億1.19億2.08億1.53億+1.86%-12.44%-27.89%-13.57%-19.62%-63.94%-27.89%--1.12%虧損虧損10.26%醫療設備
ROG羅傑斯
121.03011.490+10.49%60.85萬7415.48萬120.740109.540126.400117.31022.63億22.38億1870.00萬1849.05萬+10.87%+9.16%+1.97%+5.00%+2.60%-24.80%-8.36%--3.29%33.2539.948.30%電子元器件
NIU小牛電動
2.2600.210+10.24%44.77萬98.89萬2.1202.0502.2652.1201.75億1.00億7759.85萬4428.10萬+17.71%+2.73%+34.52%+28.41%-5.04%-39.25%+3.20%--1.01%虧損虧損7.07%汽車製造商
STEMStem Inc
1.8300.170+10.24%303.12萬536.00萬1.7201.6601.8391.6502.96億2.69億1.62億1.47億+18.06%+4.57%-16.44%-38.18%-48.01%-56.74%-52.84%--2.07%虧損虧損11.36%軟體 - 基礎架構
GOOGL谷歌-A
171.95015.950+10.22%6466.53萬111.23億174.370156.000174.710169.6502.13萬億1.89萬億123.81億109.81億+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%--0.59%26.3729.653.24%互聯網內容與資訊
KC金山雲
3.1600.290+10.10%220.78萬709.83萬3.0502.8703.3153.0508.02億4.00億2.54億1.27億+19.25%+17.04%+3.95%+21.54%-36.42%-44.85%-16.40%--1.74%虧損虧損9.23%軟體 - 應用
WWWW International
1.7500.160+10.06%301.19萬518.08萬1.6001.5901.8001.5901.39億1.21億7920.47萬6938.47萬+2.34%-2.78%-5.41%-53.46%-78.74%-79.04%-80.00%--4.34%虧損虧損13.21%個性化服務
GOOG谷歌-C
173.69015.740+9.97%5650.08萬98.16億175.990157.950176.420171.4002.15萬億1.92萬億123.81億110.47億+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%--0.51%26.6429.953.18%互聯網內容與資訊
SAH索尼克汽車
62.3005.630+9.93%81.73萬5046.10萬59.50056.67064.68058.46021.11億9.08億3389.11萬1457.12萬+28.14%+24.85%+9.41%+23.93%+23.53%+43.23%+11.47%1.89%5.61%12.7712.5410.98%汽車和卡車經銷權