概念版塊個股詳情
領航投資持倉 添加自選

  • 1518.593
  • +6.227+0.41%
收盤價 05/21 16:00 (美東)
1519.254最高價1509.694最低價
成分股: 100只領漲股: TSLA+6.66%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TSLA特斯拉
186.60011.650+6.66%1.15億209.81億175.510174.950186.875174.7105951.04億5173.32億31.89億27.72億+5.10%+4.94%+28.97%-6.42%-24.37%+0.45%-24.90%--4.16%47.7243.406.95%汽車製造商
LLY禮來
803.17019.990+2.55%433.45萬34.85億792.460783.180816.610791.3907633.37億7615.63億9.50億9.48億+5.31%+3.44%+7.89%+4.23%+36.23%+91.20%+38.26%0.58%0.46%118.29138.483.22%藥品製造商 - 一般
C花旗集團
64.7401.580+2.50%1119.72萬7.20億63.26063.16064.88063.2001234.88億1195.08億19.07億18.46億+1.81%+4.42%+4.20%+17.96%+46.96%+47.15%+28.16%3.24%0.61%18.9316.022.66%銀行 - 多元化
BAC美國銀行
39.6500.830+2.14%3179.92萬12.53億38.77038.82039.75038.7703100.78億3090.07億78.20億77.93億+3.01%+4.78%+3.34%+18.80%+36.30%+43.13%+18.59%2.37%0.41%13.6712.872.52%銀行 - 多元化
IBMIBM Corp
173.4703.550+2.09%645.98萬11.22億169.940169.920174.970169.9401590.28億1586.87億9.17億9.15億+3.65%+4.05%-3.84%-4.85%+13.58%+41.10%+8.10%3.83%0.71%19.5621.312.96%資訊技術服務
JPM摩根大通
199.5203.940+2.01%1442.08萬28.66億197.000195.580199.900196.6005729.55億5698.36億28.72億28.56億-0.99%+4.05%+3.84%+9.45%+31.51%+49.95%+18.71%2.13%0.51%12.0412.291.69%銀行 - 多元化
GS高盛
470.4107.470+1.61%276.27萬12.97億462.230462.940471.305462.2001516.90億1507.08億3.22億3.20億+2.60%+6.00%+10.95%+21.40%+41.46%+49.98%+22.81%2.29%0.86%18.3320.571.97%資本市場
QCOM高通
200.8503.090+1.56%1149.88萬22.94億196.012197.760201.980195.7602241.49億2237.12億11.16億11.14億+6.29%+11.49%+24.48%+28.56%+60.48%+98.94%+39.58%1.59%1.03%27.0031.293.15%半導體
NFLX奈飛
650.6109.790+1.53%292.02萬18.87億636.760640.820650.880634.2202803.49億2776.56億4.31億4.27億+6.02%+7.36%+12.61%+10.71%+35.83%+82.76%+33.63%--0.68%45.0954.082.60%娛樂
WMT沃爾瑪
65.1500.970+1.51%1713.17萬11.13億64.53064.18065.19064.4505250.96億2818.96億80.60億43.27億+8.84%+7.84%+10.64%+10.06%+24.52%+33.66%+24.83%1.19%0.40%27.9634.111.15%折扣店
NEE新紀元能源
76.9501.080+1.42%642.01萬4.91億75.87075.87076.96075.4501580.96億1573.15億20.55億20.44億+2.03%+6.95%+16.24%+39.53%+33.52%+6.98%+27.85%2.49%0.31%21.0221.381.99%公用事業 - 受監管電力
WFC富國銀行
61.4600.760+1.25%1842.21萬11.32億60.82060.70061.70060.7802142.69億2137.89億34.86億34.79億-0.69%+2.58%+1.43%+14.19%+43.53%+53.59%+26.47%2.20%0.53%12.8012.721.52%銀行 - 多元化
AMT美國電塔
194.1302.370+1.24%152.73萬2.94億191.500191.760194.330190.280906.54億903.91億4.67億4.66億+3.84%+7.09%+11.45%+4.34%-2.85%+6.86%-9.27%2.52%0.33%43.9261.052.11%房地產投資信託 - 專業
UNH聯合健康
523.5506.320+1.22%252.20萬13.18億518.320517.230524.720515.9204818.68億4804.27億9.20億9.18億+1.88%+4.51%+7.69%+0.06%-2.43%+10.89%-0.16%1.44%0.28%31.9621.941.70%醫療計畫
MS摩根士丹利
101.5301.200+1.20%833.71萬8.47億100.310100.330103.250100.1501650.03億1264.43億16.25億12.45億+2.16%+5.99%+9.29%+19.61%+34.59%+27.91%+10.96%3.27%0.67%18.4619.603.09%資本市場
NKE耐克
92.8201.050+1.14%780.97萬7.21億91.57091.77092.85091.4501400.99億1107.62億15.09億11.93億+0.03%-1.02%-1.28%-10.89%-14.05%-13.50%-14.20%1.53%0.65%27.3028.741.53%鞋類及配件
COST好市多
800.9307.930+1.00%137.57萬10.99億795.570793.000801.440792.0003552.16億3541.64億4.44億4.42億+2.96%+3.84%+11.01%+7.63%+38.33%+70.10%+21.71%0.51%0.31%52.4256.561.19%折扣店
MO奧馳亞
46.3300.430+0.94%859.65萬3.98億46.01045.90046.44045.940795.78億794.35億17.18億17.15億+1.82%+5.66%+8.07%+16.34%+15.93%+12.64%+17.41%8.37%0.50%9.6910.141.09%煙草
CI信諾
336.3803.010+0.90%117.60萬3.96億334.990333.370338.810333.955955.57億950.90億2.84億2.83億-2.90%-2.98%-4.61%-1.32%+18.63%+35.95%+12.80%1.51%0.42%27.6219.341.46%醫療計畫
MSFT微軟
429.0403.700+0.87%2145.33萬92.09億426.825425.340432.970424.8503.19萬億3.18萬億74.32億74.22億+3.18%+5.00%+5.46%+5.47%+12.52%+37.16%+14.51%0.67%0.29%37.1844.321.91%軟體 - 基礎架構
MDT美敦力
85.1700.660+0.78%413.16萬3.51億84.54084.51085.29084.5001130.91億1129.07億13.28億13.26億+1.03%+3.99%+4.77%+2.64%+10.13%+1.03%+4.24%3.23%0.31%27.0430.200.94%醫療設備
SO美國南方公司
79.7800.590+0.75%369.41萬2.95億79.31079.19080.14079.250872.34億867.40億10.93億10.87億+2.29%+4.63%+9.91%+21.53%+15.43%+16.71%+16.04%3.51%0.34%20.6722.041.12%公用事業 - 受監管電力
ELVElevance Health
545.6103.990+0.74%60.64萬3.30億542.710541.620546.500540.7601268.10億1264.92億2.32億2.32億+2.05%+1.76%+2.38%+8.06%+15.47%+20.80%+16.08%1.11%0.26%20.5821.631.06%醫療計畫
DUK杜克能源
104.3800.720+0.69%275.36萬2.87億103.790103.660104.600103.250805.57億803.58億7.72億7.70億+3.05%+3.10%+7.36%+16.30%+17.00%+20.19%+9.88%3.91%0.36%26.2929.491.30%公用事業 - 受監管電力
AAPL蘋果
192.3501.310+0.69%4230.94萬81.34億191.090191.040192.730190.9202.95萬億2.94萬億153.34億153.08億+2.62%+5.60%+15.41%+6.32%+1.29%+12.72%+0.17%0.50%0.28%29.9131.380.95%消費電子品
REGN再生元製藥公司
993.9506.680+0.68%33.16萬3.29億987.990987.270995.920982.9701095.19億1049.80億1.10億1.06億+0.95%+2.47%+9.55%+0.47%+24.07%+32.78%+13.17%--0.31%29.3528.591.31%生物技術
PM菲利普莫里斯
100.2300.640+0.64%619.96萬6.21億99.90099.590100.81099.3401558.13億1554.00億15.55億15.50億+0.39%+2.77%+2.63%+12.39%+9.43%+13.92%+8.02%5.16%0.40%19.5819.971.48%煙草
NVDA英偉達
953.8606.060+0.64%3289.46萬311.09億935.990947.800954.000931.8002.35萬億2.25萬億24.60億23.60億+4.41%+5.34%+15.73%+20.61%+99.49%+210.93%+92.62%0.02%1.39%79.9579.952.34%半導體
PG寶潔
168.3501.040+0.62%514.71萬8.65億167.760167.310168.535167.2903973.29億3967.05億23.60億23.56億+1.56%+1.56%+4.24%+5.75%+11.96%+17.02%+16.36%2.24%0.22%27.5128.530.74%家用和個人產品
GOOG谷歌-C
179.5401.080+0.61%1470.60萬26.33億178.400178.460179.820177.3102.22萬億1.98萬億123.58億110.27億+4.43%+3.79%+12.27%+29.40%+29.52%+45.62%+27.40%--0.13%27.5430.961.41%互聯網內容與資訊

新聞

評論

閱讀更多