概念版塊個股詳情
紐約梅隆銀行持倉 添加自選

  • 1869.166
  • +26.446+1.44%
收盤價 05/03 16:00 (美東)
1871.953最高價1855.920最低價
成分股: 100只領漲股: AMGN+11.82%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
AMGN安進
311.29032.900+11.82%961.57萬30.13億313.390278.390322.600308.6801669.68億1664.79億5.36億5.35億+15.30%+15.75%+15.31%+6.03%+19.74%+36.04%+8.92%2.78%1.80%44.4724.925.00%藥品製造商 - 一般
AAPL蘋果
183.38010.350+5.98%1.58億291.81億186.645173.030187.000182.6602.81萬億2.81萬億153.34億153.07億+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%0.52%1.03%28.5229.922.51%消費電子品
TSM台積電
141.5605.330+3.91%1323.55萬18.66億138.900136.230142.110138.7607341.89億6844.61億51.86億48.35億+2.36%+10.85%+0.14%+13.72%+55.87%+69.62%+36.66%1.34%0.27%27.7527.932.46%半導體
NVDA英偉達
887.89029.720+3.46%3968.12萬350.54億877.890858.170892.810870.4002.22萬億2.13萬億25.00億23.99億+1.20%+16.52%+0.89%+26.67%+89.14%+209.69%+79.30%0.02%1.65%74.4274.422.61%半導體
AVGO博通
1278.11039.540+3.19%247.60萬31.50億1259.0001238.5701283.8801247.1405923.03億5838.22億4.63億4.57億-4.91%+6.09%-4.58%+2.11%+41.49%+106.85%+14.99%1.49%0.54%47.3038.752.97%半導體
AMAT應用材料
204.0906.180+3.12%368.79萬7.53億202.000197.910205.270199.9501695.78億1689.07億8.31億8.28億+0.35%+7.55%-1.81%+19.62%+43.10%+77.37%+26.14%0.60%0.45%24.0125.172.69%半導體設備與材料
AMD美國超微公司
150.6004.440+3.04%4921.29萬73.53億148.750146.160150.790147.2382434.17億2414.73億16.16億16.03億-4.32%+2.70%-11.63%-11.90%+32.70%+67.63%+2.16%--3.07%218.26284.152.43%半導體
BKNGBooking Holdings
3577.380104.470+3.01%53.46萬19.43億3700.0003472.9103748.2103566.9101213.72億1213.15億3392.75萬3391.18萬+1.60%+4.76%-0.68%-3.30%+19.14%+39.59%+1.11%0.24%1.58%26.9430.475.22%旅遊服務
INTU財捷
629.27015.230+2.48%110.94萬6.97億623.780614.040631.390622.1501761.82億1710.17億2.80億2.72億-1.14%+3.98%-0.88%-2.02%+22.65%+48.68%+0.97%0.53%0.41%64.2874.741.51%軟體 - 應用
METAMeta Platforms
451.96010.280+2.33%1645.84萬74.12億445.930441.680454.170443.8501.15萬億9894.41億25.37億21.89億+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%0.11%0.75%26.0030.392.34%互聯網內容與資訊
MSFT微軟
406.6608.820+2.22%1741.43萬70.67億402.280397.840407.150401.8603.02萬億3.02萬億74.32億74.21億+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%0.70%0.24%35.2442.011.33%軟體 - 基礎架構
HD家得寶
342.8507.320+2.18%415.80萬14.27億341.280335.530346.880340.3703397.75億3390.89億9.91億9.89億+2.32%+2.23%-4.20%-4.90%+20.62%+21.52%-0.48%2.44%0.42%22.6922.691.94%家居裝修零售
ADBEAdobe
486.1809.610+2.02%282.93萬13.70億482.270476.570487.490477.5652178.09億2171.77億4.48億4.47億+1.81%+4.55%+0.22%-21.06%-15.85%+39.55%-18.51%--0.63%46.4441.132.08%軟體 - 基礎架構
SPGI標普全球
425.1808.220+1.97%159.45萬6.73億421.960416.960425.370420.5201330.39億1326.93億3.13億3.12億+2.26%+3.06%-1.49%-7.32%+10.14%+21.14%-3.28%0.85%0.51%47.6751.661.16%財務資料與證券交易所
NEE新紀元能源
70.1401.290+1.87%1232.21萬8.61億69.89068.85070.28069.3101441.05億1433.92億20.55億20.44億+6.29%+9.08%+9.29%+25.55%+30.41%-4.23%+16.53%2.73%0.60%19.1619.481.41%公用事業 - 受監管電力
ABBV艾伯維公司
163.7902.980+1.85%559.26萬9.13億161.160160.810164.250160.7402900.14億2885.01億17.71億17.61億+2.61%-1.57%-2.75%-5.54%+20.91%+15.14%+7.70%3.66%0.32%48.7560.222.18%藥品製造商 - 一般
WAT沃特世
321.2505.670+1.80%50.80萬1.64億321.050315.580327.510319.095190.53億190.05億5930.98萬5915.89萬+3.20%+8.49%-4.37%-0.71%+26.94%+8.24%-2.42%--0.86%29.6429.642.67%診斷與研究
TXN德州儀器
178.9103.110+1.77%454.36萬8.12億177.490175.800179.680177.4301628.94億1624.27億9.10億9.08億+0.81%+12.04%+6.81%+12.69%+25.86%+10.52%+5.79%2.84%0.50%27.8725.311.28%半導體
COST好市多
743.90011.460+1.56%226.63萬16.82億734.280732.440747.490733.3453299.23億3289.14億4.44億4.42億+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%0.55%0.51%48.6852.541.93%折扣店
PAYX沛齊
120.1001.650+1.39%154.05萬1.85億119.270118.450120.210118.870432.32億385.59億3.60億3.21億+0.11%+0.49%-1.86%-0.92%+6.93%+14.84%+1.57%2.96%0.48%26.1727.931.13%人員配備和就業服務
CVS西維斯健康
55.9000.750+1.36%2360.72萬13.15億55.22055.15056.43054.960701.75億699.87億12.55億12.52億-16.79%-19.86%-24.32%-25.78%-14.66%-18.06%-27.87%4.44%1.89%9.818.642.67%醫療計畫
APH安諾電子
122.6401.640+1.36%327.94萬4.01億122.410121.000123.040121.010736.58億731.49億6.01億5.96億+1.78%+11.32%+4.48%+17.87%+44.79%+63.50%+23.97%0.70%0.55%37.5039.431.68%電子元器件
GS高盛
438.1805.610+1.30%240.42萬10.56億435.000432.570442.300434.9201422.01億1412.34億3.25億3.22億+2.48%+8.46%+7.38%+14.13%+38.70%+38.23%+14.39%2.45%0.75%17.0819.161.71%資本市場
CNI加拿大國家鐵路
123.5401.580+1.30%77.91萬9612.13萬123.070121.960123.770122.445785.96億746.48億6.36億6.04億-1.35%-3.22%-4.78%-3.40%+14.18%+5.06%-0.71%1.92%0.13%20.0419.801.09%鐵路
INTC英特爾
30.9000.390+1.28%3639.76萬11.24億30.98030.51031.05530.7001315.41億1313.13億42.57億42.50億-3.07%-9.65%-20.18%-27.77%-18.01%+0.69%-38.33%1.62%0.86%31.8677.251.16%半導體
DE迪爾股份
400.9605.000+1.26%132.17萬5.28億399.640395.960401.340394.8501116.11億1034.17億2.78億2.58億+1.94%+0.16%-2.81%+4.27%+9.28%+6.70%+0.64%1.33%0.51%11.6911.581.64%農用及重型工程機械
IVV標普500ETF-iShares
513.8406.380+1.26%300.32萬15.42億513.730507.460515.030511.0704439.06億4439.06億8.64億8.64億+0.60%+3.28%-1.37%+3.01%+18.75%+25.89%+7.92%1.35%0.35%1.020.000.78%
VOO標普500ETF-Vanguard
469.9805.760+1.24%458.09萬21.50億469.760464.220471.000467.4404332.28億4332.28億9.22億9.22億+0.59%+3.27%-1.37%+3.00%+18.77%+25.90%+7.94%1.36%0.50%1.000.000.77%
SPYSPDR 標普500指數ETF
511.2906.260+1.24%7252.69萬370.29億511.160505.030512.550508.5605094.49億5094.49億9.96億9.96億+0.60%+3.26%-1.38%+2.97%+18.70%+25.71%+7.90%1.31%7.28%1.020.000.79%
AMT美國電塔
181.7402.100+1.17%312.84萬5.71億183.500179.640184.890181.170848.68億846.07億4.67億4.66億+5.85%+6.09%-3.57%-5.29%+1.64%-4.33%-15.06%2.69%0.67%41.1257.152.07%房地產投資信託 - 專業

評論

    專欄How to invest in the ups and downs of the market?

    Last week, the Federal Reserve raised interest rates'boots fell to the ground'', attracted the attention of the global market. On March 16 local time, the Federal Open Market Committee (FOMC) decided to raise the federal funds rate range to 0.25%-0.5%, the first time the Fed has raised interest rates since December 2018.
    So, standing at such a critical time, how to invest?
    In addition, many investors will have a series of doubts recently: how to l...
    1
閱讀更多