概念版塊個股詳情
貝萊德持倉 添加自選

  • 1897.829
  • +3.597+0.19%
收盤價 05/10 16:00 (美東)
1903.615最高價1891.815最低價
成分股: 100只領漲股: TSM+4.53%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TSM台積電
149.2606.470+4.53%2367.14萬35.33億147.220142.790150.495146.9307741.24億7216.91億51.86億48.35億+5.44%+7.92%+4.73%+15.93%+52.80%+82.15%+44.09%1.27%0.49%29.2829.472.50%半導體
MCD麥當勞
275.0007.050+2.63%498.35萬13.61億268.170267.950275.380267.8401981.87億1975.14億7.21億7.18億+1.73%+0.70%+2.85%-4.03%+0.76%-5.04%-6.73%2.32%0.69%23.3623.792.81%餐廳
TMO賽默飛世爾
593.03015.100+2.61%132.88萬7.86億580.170577.930594.025578.8102263.69億2258.18億3.82億3.81億+3.61%+3.39%+4.92%+8.24%+25.69%+13.34%+11.80%0.24%0.35%38.0438.382.63%診斷與研究
GILD吉利德科學
65.9601.380+2.14%873.32萬5.73億64.72064.58066.20064.670821.76億820.03億12.46億12.43億+1.82%+0.83%-3.10%-8.77%-9.77%-12.30%-17.74%4.58%0.70%183.2214.662.37%藥品製造商 - 一般
AVGO博通
1332.80027.130+2.08%163.00萬21.73億1315.3101305.6701344.0001315.3106176.48億6088.03億4.63億4.57億+4.28%-0.84%-0.84%+6.04%+40.13%+115.35%+19.91%1.43%0.36%49.3340.412.20%半導體
CMCSA康卡斯特
39.3100.770+2.00%1522.74萬5.96億38.37038.54039.45038.3301542.38億1525.80億39.24億38.81億+1.60%+1.92%-0.15%-5.76%-6.00%+0.49%-9.09%3.00%0.39%10.4310.602.91%電信服務
AMAT應用材料
209.7303.400+1.65%350.29萬7.36億208.800206.330212.570208.5201742.64億1735.75億8.31億8.28億+2.76%+3.12%+0.90%+12.83%+36.00%+82.23%+29.63%0.58%0.42%24.6725.861.96%半導體設備與材料
VZVerizon
40.4000.610+1.53%1688.85萬6.79億39.81039.79040.42539.7101700.54億1697.82億42.09億42.03億+3.88%+1.81%+1.71%+2.25%+15.39%+15.46%+10.74%6.55%0.40%15.1314.691.80%電信服務
MDLZ億滋
71.2001.000+1.42%536.39萬3.81億70.05070.20071.29069.960955.05億952.42億13.41億13.38億+1.87%+0.84%+6.76%+0.31%+2.04%-6.42%-1.10%2.33%0.40%22.6819.671.90%糖果
AXP美國運通
242.3003.160+1.32%259.09萬6.26億240.500239.140243.540240.3101742.87億1371.29億7.19億5.66億+5.00%+2.83%+11.04%+15.24%+53.31%+66.08%+30.16%1.03%0.46%19.9621.611.35%信貸服務
NVDA英偉達
898.78011.310+1.27%3353.25萬302.00億903.045887.470914.010892.2702.25萬億2.16萬億25.00億23.99億+1.23%+2.44%+1.92%+21.63%+81.67%+217.25%+81.50%0.02%1.40%75.3475.342.45%半導體
ADI亞德諾
207.1902.400+1.17%261.70萬5.41億205.950204.790207.760205.2401027.47億1022.46億4.96億4.93億+3.79%+2.58%+7.76%+11.73%+16.30%+16.94%+4.84%1.66%0.53%37.0031.631.23%半導體
HON霍尼韋爾
202.9202.290+1.14%231.84萬4.69億201.000200.630203.230200.7201321.39億1256.06億6.51億6.19億+3.63%+4.90%+3.45%+4.70%+6.99%+6.58%-2.71%2.08%0.38%23.5123.961.25%企業集團
UNH聯合健康
512.8105.780+1.14%278.46萬14.24億509.000507.030513.575507.0004719.83億4705.49億9.20億9.18億+4.13%+3.52%+16.76%-0.41%-4.30%+6.01%-2.21%1.47%0.30%31.3121.491.30%醫療計畫
LINLinde
434.3904.530+1.05%123.45萬5.35億430.500429.860434.830430.4702088.18億2080.76億4.81億4.79億+2.55%-1.98%-2.91%+4.13%+7.01%+18.83%+6.08%1.20%0.26%33.7334.501.01%特種化學品
COST好市多
787.1908.150+1.05%165.27萬12.96億779.040779.040787.450778.1603491.22億3480.54億4.44億4.42億+5.82%+7.96%+7.81%+9.18%+39.58%+60.81%+19.63%0.52%0.37%51.5255.591.19%折扣店
WFC富國銀行
61.8900.610+1.00%1442.82萬8.92億61.46061.28061.97061.4602157.68億2152.36億34.86億34.78億+3.85%+3.90%+10.23%+28.26%+47.39%+70.01%+27.36%2.18%0.42%12.8912.810.83%銀行 - 多元化
PEP百事可樂
179.7901.730+0.97%420.18萬7.55億177.950178.060180.160177.6102471.73億2465.37億13.75億13.71億+2.07%+2.40%+6.95%+8.14%+8.85%-5.61%+6.67%2.81%0.31%27.0827.411.43%飲料 - 非酒精飲料
BLK貝萊德
796.6707.540+0.96%60.71萬4.84億792.530789.130799.230792.0751183.85億1108.18億1.49億1.39億+4.29%+4.43%+4.36%+2.06%+12.88%+26.93%-1.25%2.52%0.44%20.2521.820.91%資產管理
NOWServiceNow
729.7906.850+0.95%82.09萬5.99億725.000722.940733.550725.0001496.07億1494.56億2.05億2.05億+1.83%+0.86%-5.06%-7.85%+11.88%+60.32%+3.30%--0.40%77.9786.671.18%軟體 - 應用
TXN德州儀器
187.0501.730+0.93%560.68萬10.48億185.880185.320187.350185.7301703.06億1698.17億9.10億9.08億+5.30%+6.15%+13.27%+19.34%+25.02%+19.21%+11.40%2.72%0.62%29.1426.460.87%半導體
VRTX福泰製藥
422.7803.790+0.90%106.46萬4.48億420.670418.990423.320417.5001091.00億1087.84億2.58億2.57億+5.41%+6.37%+6.61%+1.17%+23.26%+21.69%+3.91%--0.41%27.4430.441.39%生物技術
SCHW嘉信理財
76.1100.670+0.89%510.30萬3.88億75.80075.44076.25075.5301391.42億1084.27億18.28億14.25億+0.42%+1.83%+9.04%+21.15%+37.72%+57.98%+11.44%1.31%0.36%31.8529.960.95%資本市場
INTU財捷
632.3105.450+0.87%91.75萬5.81億628.600626.860637.880628.0101770.34億1718.43億2.80億2.72億+0.48%-0.67%+1.80%-3.64%+13.86%+48.82%+1.46%0.53%0.34%64.5975.101.58%軟體 - 應用
CAT卡特彼勒
354.7903.010+0.86%221.08萬7.85億355.000351.780357.510353.5231735.11億1729.61億4.89億4.88億+5.36%+3.32%-2.61%+12.43%+44.13%+72.46%+20.99%1.44%0.45%16.0317.631.13%農用及重型工程機械
QCOM高通
182.0801.540+0.85%470.25萬8.57億182.000180.540183.545181.2382032.01億2027.74億11.16億11.14億+1.36%+9.91%+6.30%+18.88%+43.10%+80.24%+26.53%1.76%0.42%24.4728.361.28%半導體
BRK.B伯克希爾-B
412.0503.230+0.79%308.78萬12.71億409.850408.820412.380409.2008880.47億7553.24億21.55億18.33億+2.79%+2.47%+2.18%+3.35%+14.50%+27.77%+15.53%--0.17%12.159.310.78%保險 - 多元化
VVisa
280.7402.200+0.79%898.66萬25.21億279.550278.540281.030279.2405617.60億4410.95億20.01億15.71億+4.56%+2.27%+1.73%+1.15%+13.15%+22.05%+8.03%0.69%0.57%31.4033.910.64%信貸服務
DHR丹納赫
253.3801.950+0.78%152.08萬3.85億252.040251.430254.900250.8301876.75億1672.68億7.41億6.60億+2.01%+2.76%+5.60%+2.28%+21.43%+26.31%+9.65%0.41%0.23%43.0239.711.62%診斷與研究
CDNS鏗騰電子
287.4802.200+0.77%84.06萬2.41億285.700285.280290.540285.280782.33億774.77億2.72億2.70億+2.08%+1.80%-6.01%-4.41%+7.67%+42.91%+5.55%--0.31%74.8675.261.84%軟體 - 應用

新聞

評論

閱讀更多