概念版塊個股詳情
貝萊德持倉 添加自選

  • 1886.936
  • +2.515+0.13%
交易中 05/07 14:01 (美東)
1892.318最高價1884.701最低價
成分股: 100只領漲股: ZTS+3.04%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ZTSZoetis
171.0005.050+3.04%148.74萬2.54億166.960165.950172.230166.470780.26億778.70億4.56億4.55億+7.39%+14.34%+2.60%-13.09%+1.81%-6.35%-12.91%0.91%0.33%32.9533.733.47%藥品製造商 - 專業和通用
PLD安博
107.2002.530+2.42%176.52萬1.88億106.480104.670107.780105.480992.50億988.32億9.26億9.22億+5.05%+2.26%-15.10%-18.48%+6.05%-12.46%-18.98%3.33%0.19%31.3532.582.20%房地產投資信託 - 工業
EQIX易昆尼克斯
708.14014.410+2.08%31.02萬2.19億698.210693.730715.610692.810672.05億669.46億9490.42萬9453.72萬-0.42%-7.06%-11.62%-16.85%-6.16%-0.82%-11.65%2.05%0.33%68.6868.683.29%房地產投資信託 - 專業
VRTX福泰製藥
409.4406.940+1.72%106.12萬4.33億406.420402.500415.670394.0321057.58億1055.19億2.58億2.58億+4.23%+1.12%+1.23%-3.19%+8.05%+18.74%+0.63%--0.41%26.5729.485.38%生物技術
GOOGL谷歌-A
170.8152.715+1.62%1791.56萬30.55億168.500168.100171.760168.3902.11萬億1.88萬億123.58億109.81億+4.94%+7.93%+9.08%+14.64%+29.32%+59.12%+22.28%--0.16%26.2029.452.01%互聯網內容與資訊
GOOG谷歌-C
172.5602.730+1.61%1328.41萬22.87億170.120169.830173.470170.0002.13萬億1.90萬億123.58億110.26億+4.81%+7.90%+9.12%+14.87%+29.12%+59.87%+22.44%--0.12%26.4729.752.04%互聯網內容與資訊
CAT卡特彼勒
347.2205.120+1.50%89.96萬3.12億344.470342.100348.540343.3951698.09億1692.71億4.89億4.88億+3.78%-4.41%-6.30%+9.88%+44.87%+65.66%+18.41%1.47%0.19%15.6917.261.50%農用及重型工程機械
ACN埃森哲
310.6154.555+1.49%129.47萬4.02億307.900306.060312.145307.6011952.93億1948.79億6.29億6.27億+3.23%-1.96%-6.77%-16.10%-0.85%+19.71%-10.82%1.55%0.21%28.1628.841.49%資訊技術服務
TXN德州儀器
183.0252.655+1.47%260.28萬4.76億181.870180.370183.590181.6651666.41億1661.63億9.10億9.08億+4.49%+11.41%+6.28%+13.51%+27.37%+15.84%+9.00%2.78%0.29%28.5125.891.07%半導體
VVisa
276.5883.918+1.44%262.44萬7.22億273.720272.670276.810272.8355534.52億4345.72億20.01億15.71億+2.97%+0.90%-0.05%+0.06%+13.26%+19.51%+6.44%0.70%0.17%30.9433.401.46%信貸服務
COST好市多
767.16010.710+1.42%103.37萬7.92億758.690756.450770.943755.5703402.39億3391.98億4.44億4.42億+6.12%+6.33%+6.93%+6.22%+36.11%+57.75%+16.58%0.53%0.23%50.2154.182.03%折扣店
SO美國南方公司
76.4600.990+1.31%564.63萬4.30億75.20075.47076.69075.200836.03億831.30億10.93億10.87億+4.03%+4.38%+8.32%+15.48%+15.90%+6.58%+10.20%3.66%0.52%19.8121.121.97%公用事業 - 受監管電力
RTX雷神技術
103.1651.255+1.23%189.07萬1.94億102.270101.910103.170102.1201371.58億1243.53億13.30億12.05億+1.62%+1.76%+1.54%+14.73%+27.53%+10.10%+23.42%2.29%0.16%40.6246.261.03%航空航太和國防
TGT塔吉特
160.2201.870+1.18%156.16萬2.51億161.070158.350162.360159.920741.23億738.77億4.63億4.61億-0.47%-3.78%-6.65%+10.15%+51.99%+5.19%+13.33%2.72%0.34%17.9217.921.54%折扣店
HUM哈門那
322.9803.750+1.17%44.28萬1.42億318.310319.230324.105318.310389.19億387.85億1.21億1.20億+6.92%-1.52%+1.05%-12.55%-34.74%-38.57%-29.27%1.10%0.37%19.8916.151.82%醫療計畫
UNP聯合太平洋
242.0002.790+1.17%65.82萬1.59億241.370239.210243.140239.7951476.50億1471.89億6.10億6.08億+2.04%+2.42%+0.50%-2.49%+16.82%+23.50%-0.96%2.15%0.11%23.1123.161.40%鐵路
ISRG直覺外科公司
387.3604.310+1.13%41.58萬1.61億385.005383.050389.780383.0501373.99億1365.34億3.55億3.52億+4.52%+2.73%-0.92%-0.22%+37.13%+28.46%+14.82%--0.12%69.9277.011.76%醫療設備和用品
BLK貝萊德
782.8908.250+1.07%37.11萬2.91億780.470774.640786.270776.6801164.94億1090.58億1.49億1.39億+3.74%+2.12%-2.61%-1.19%+19.89%+26.60%-2.96%2.57%0.27%19.9021.441.24%資產管理
LLY禮來
774.8508.170+1.07%159.91萬12.34億768.900766.680778.896762.1107364.22億7346.33億9.50億9.48億-0.80%+3.91%+2.33%+4.87%+26.92%+82.40%+33.16%0.61%0.17%114.12133.592.19%藥品製造商 - 一般
MS摩根士丹利
95.7901.000+1.05%355.12萬3.39億94.91594.79095.93094.7101556.74億1192.94億16.25億12.45億+5.45%+3.11%+2.76%+12.56%+30.10%+18.21%+4.69%3.47%0.29%17.4218.491.29%資本市場
MRK默沙東
128.8441.274+1.00%286.09萬3.68億127.100127.570129.070127.0703263.36億3255.26億25.33億25.27億-0.29%+1.55%+1.68%+3.36%+27.45%+12.72%+18.93%2.33%0.11%143.16920.311.57%藥品製造商 - 一般
ELVElevance Health
535.2105.280+1.00%29.90萬1.60億532.400529.930536.650532.2701243.92億1240.66億2.32億2.32億+1.25%+0.43%+4.05%+6.10%+16.73%+17.73%+13.87%1.13%0.13%20.1921.220.83%醫療計畫
WMT沃爾瑪
60.4500.580+0.97%806.62萬4.88億60.17059.87060.80060.0504872.14億2615.59億80.60億43.27億+1.85%+2.30%+1.10%+7.50%+8.93%+19.82%+15.43%1.26%0.19%31.6531.651.25%折扣店
NFLX奈飛
602.4515.481+0.92%197.76萬11.87億596.280596.970605.360591.3202595.97億2569.48億4.31億4.27億+9.41%+4.28%-2.55%+7.33%+35.50%+81.38%+23.74%--0.46%41.7550.082.35%娛樂
CI信諾
345.4203.010+0.88%54.26萬1.87億343.500342.410345.970343.200981.25億976.46億2.84億2.83億-3.25%-2.05%-3.37%+3.56%+18.49%+33.83%+15.83%1.47%0.19%28.3619.860.81%醫療計畫
PYPLPayPal
66.1800.570+0.87%520.17萬3.45億66.08065.61066.77065.770692.27億690.35億10.46億10.43億-2.56%+2.72%-1.22%+12.34%+21.68%+0.42%+7.77%--0.50%16.6717.231.52%信貸服務
LINLinde
430.2403.620+0.85%71.61萬3.08億429.710426.620437.940427.4502068.23億2060.88億4.81億4.79億-2.43%-3.33%-6.05%+2.88%+8.28%+19.51%+5.07%1.21%0.15%33.4034.172.46%特種化學品
HON霍尼韋爾
196.6501.650+0.85%94.86萬1.87億195.030195.000197.194195.0301280.56億1217.25億6.51億6.19億+2.03%+0.25%-0.89%+1.48%+6.02%+1.98%-5.71%2.15%0.15%22.7923.221.11%企業集團
AMT美國電塔
180.1931.503+0.84%136.69萬2.46億179.980178.690181.450179.230841.46億838.88億4.67億4.66億+5.03%+3.45%-5.70%-6.49%-0.20%-3.56%-15.78%2.71%0.29%40.7756.661.24%房地產投資信託 - 專業
UNH聯合健康
498.5404.160+0.84%194.48萬9.65億496.000494.380499.820495.0404586.97億4573.03億9.20億9.17億+3.07%+2.54%+8.44%-3.42%-7.44%+3.24%-4.93%1.51%0.21%30.4420.890.97%醫療計畫

新聞

評論

閱讀更多