QMCO昆騰
0.5450.029+5.52%8.90萬4.72萬0.5400.5170.5490.5025179.71萬4511.49萬9504.06萬8277.96萬+23.98%+29.76%+16.18%-20.10%+48.87%-41.40%+56.16%--0.11%虧損虧損9.08%電腦硬體
HON霍尼韋爾
202.9202.290+1.14%231.84萬4.69億201.000200.630203.230200.7201321.39億1256.06億6.51億6.19億+3.63%+4.90%+3.45%+4.70%+6.99%+6.58%-2.71%2.08%0.38%23.5123.961.25%企業集團
IBMIBM Corp
167.1500.880+0.53%225.54萬3.77億167.130166.270168.070166.3201532.34億1528.94億9.17億9.15億+1.87%+1.00%-7.38%-8.04%+11.30%+41.87%+4.16%3.97%0.25%18.8420.531.05%資訊技術服務
GOOG谷歌-C
170.290-1.290-0.75%1874.05萬31.83億169.690171.580171.340167.9102.10萬億1.88萬億123.58億110.26億+0.77%-1.96%+6.97%+15.73%+22.78%+44.41%+20.83%--0.17%26.1229.362.00%互聯網內容與資訊
QBTSD-Wave Quantum
1.300-0.010-0.76%386.90萬513.37萬1.4051.3101.4201.2601.52億1.28億1.17億9851.37萬-7.14%-9.72%-20.25%-29.73%+42.31%+215.15%+47.71%--3.93%虧損虧損12.21%電腦硬體
GOOGL谷歌-A
168.650-1.310-0.77%2979.99萬50.13億168.025169.960169.850166.1902.08萬億1.85萬億123.58億109.81億+0.84%-1.92%+6.92%+15.56%+23.17%+43.52%+20.73%--0.27%25.8729.082.15%互聯網內容與資訊
INTC英特爾
29.850-0.240-0.80%4293.13萬12.90億30.33030.09030.45529.8401270.71億1268.48億42.57億42.50億-3.01%-5.99%-16.02%-32.18%-30.66%+4.55%-40.18%1.68%1.01%30.7774.632.04%半導體
QUBTQuantum Computing
0.748-0.012-1.62%89.30萬67.29萬0.7900.7600.7900.7356829.90萬4778.88萬9135.76萬6392.29萬-2.63%-0.64%-7.84%-13.07%+1.03%-40.67%-18.13%--1.40%虧損虧損7.24%電腦硬體
ARQQArqit Quantum
0.399-0.010-2.44%577.31萬230.88萬0.4050.4090.4130.3916700.32萬2399.55萬1.68億6010.89萬-2.75%-18.15%-19.63%-33.47%-27.42%-60.08%-15.78%--9.60%虧損虧損5.28%軟體 - 基礎架構
IONQIonQ Inc
8.710-0.490-5.33%388.86萬3431.95萬9.2109.2009.3108.61018.42億16.57億2.11億1.90億-2.57%-2.90%+8.47%-20.31%-28.61%+37.17%-29.70%--2.04%虧損虧損7.61%電腦硬體
RGTIRigetti Computing
1.1600-0.1200-9.38%372.90萬441.49萬1.22001.28001.25501.15001.99億1.67億1.72億1.44億-17.14%-8.66%-1.69%-10.77%+7.41%+151.52%+17.78%--2.60%虧損虧損8.20%電腦硬體
