概念版塊個股詳情
財產管理 添加自選

  • 1261.945
  • +5.527+0.44%
收盤價 05/02 16:00 (美東)
1269.163最高價1252.376最低價
成分股: 32只領漲股: VTR+5.50%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
VTR芬塔公司
46.2202.410+5.50%385.93萬1.77億46.00043.81046.92044.400186.93億185.91億4.04億4.02億+6.60%+8.40%+8.35%+3.55%+7.04%+0.65%-6.30%3.89%0.96%虧損虧損5.75%房地產投資信託 - 醫療保健設施
AIG美國國際集團
78.1002.290+3.02%649.03萬5.06億78.22575.81079.70076.910524.05億522.15億6.71億6.69億+4.65%+7.00%+1.93%+14.11%+26.07%+60.15%+15.83%1.79%0.97%15.6815.683.68%保險 - 多元化
AIV公寓投管
8.1100.200+2.53%126.80萬1025.37萬7.9707.9108.1507.90311.74億10.70億1.45億1.32億+1.63%+4.51%+3.05%+8.13%+26.52%+6.57%+3.58%--0.96%虧損虧損3.13%房地產投資信託 - 住宅
VNO沃那多房信
26.1800.600+2.35%148.76萬3880.90萬26.13025.58026.23525.57049.87億46.66億1.90億1.78億-0.83%+1.36%-4.21%+3.44%+22.92%+94.79%-7.33%2.58%0.84%113.83113.832.60%房地產投資信託 - 寫字樓
ZION齊昂銀行
42.7200.890+2.13%187.19萬7915.89萬42.45041.83042.73041.52563.08億61.74億1.48億1.45億+3.51%+8.87%+2.40%+10.98%+27.87%+125.69%-1.60%3.84%1.30%10.739.822.88%銀行 - 地區性
IVZ景順
14.5300.190+1.32%315.82萬4574.43萬14.51014.34014.61014.31065.36億47.49億4.50億3.27億+0.14%-4.85%-12.10%-7.30%+12.54%-4.54%-17.49%5.51%0.97%虧損虧損2.09%資產管理
GS高盛
432.5705.620+1.32%208.75萬9.01億431.200426.950433.650428.1691403.81億1394.26億3.25億3.22億+2.98%+7.31%+6.48%+13.16%+35.33%+38.91%+12.93%2.49%0.65%16.8618.911.28%資本市場
AMGAffiliated Managers
160.6502.010+1.27%23.25萬3715.84萬159.570158.640160.650157.95052.14億51.02億3245.65萬3175.59萬+0.67%+1.56%-1.98%+4.25%+23.24%+16.65%+6.10%0.02%0.73%9.229.221.70%資產管理
MS摩根士丹利
92.6501.110+1.21%444.92萬4.11億92.54091.54092.92091.6001507.42億1153.84億16.27億12.45億+1.02%+3.60%+1.33%+8.60%+24.29%+16.77%+1.26%3.59%0.36%16.8517.891.44%資本市場
PNCPNC金融服務集團
155.6801.700+1.10%117.29萬1.82億155.810153.980156.090153.930619.68億614.58億3.98億3.95億-0.40%+5.27%+0.24%+5.34%+32.11%+43.38%+2.60%3.95%0.30%13.0712.171.40%銀行 - 地區性
KEYKeyCorp
14.8700.160+1.09%1631.59萬2.42億14.94014.71014.97014.660140.19億139.44億9.43億9.38億+1.78%+3.41%-1.39%+8.54%+36.07%+78.80%+4.77%5.51%1.74%19.0616.902.11%銀行 - 地區性
SCHW嘉信理財
75.3300.760+1.02%559.13萬4.20億75.37074.57075.47074.3501376.24億1125.26億18.27億14.94億+0.59%+3.29%+5.58%+22.21%+38.40%+61.87%+9.93%1.33%0.37%31.5229.661.50%資本市場
BENFranklin Resources
22.9700.200+0.88%471.30萬1.08億23.00022.77023.09022.805120.84億71.80億5.26億3.13億-8.45%-8.19%-15.55%-12.74%-0.46%-4.20%-21.18%5.31%1.51%13.2813.351.25%資產管理
SPG西蒙地產
141.3601.180+0.84%182.94萬2.58億141.550140.180141.990139.310460.69億457.93億3.26億3.24億-0.96%+0.71%-4.45%-0.14%+25.86%+39.25%+0.39%5.27%0.57%20.2520.251.91%房地產投資信託 - 零售
PFG信安金融
80.4800.630+0.79%88.40萬7086.15萬80.36079.85080.59579.040188.63億187.45億2.34億2.33億-0.72%+1.93%-4.87%+3.55%+18.62%+20.36%+3.19%3.29%0.38%15.0431.561.95%資產管理
TROW普信集團
111.1600.860+0.78%165.24萬1.83億111.430110.300111.515110.130248.22億242.62億2.23億2.18億+2.14%+2.24%-4.39%+3.09%+19.85%+10.01%+4.32%4.41%0.76%13.2014.321.26%資產管理
AMP阿莫斯萊斯金融
416.4803.040+0.74%29.57萬1.23億415.600413.440418.150412.045414.81億413.38億9960.00萬9925.50萬+1.36%+0.93%-2.89%+7.70%+25.75%+50.09%+10.03%1.30%0.30%14.1817.571.48%資產管理
BLK貝萊德
757.0005.420+0.72%63.26萬4.78億758.160751.580761.057748.7801126.42億1054.52億1.49億1.39億-0.09%+1.30%-4.43%-3.34%+17.08%+23.17%-6.17%2.66%0.45%19.2420.731.63%資產管理
NTRS北方信託
83.5000.450+0.54%81.50萬6776.90萬83.70083.05084.21082.240170.83億168.20億2.05億2.01億+0.07%+2.57%-3.55%+7.77%+22.67%+21.19%-0.12%3.59%0.41%18.4316.442.37%資產管理
WFC富國銀行
59.8300.310+0.52%1532.95萬9.15億60.12059.52060.15059.3202095.05億2089.92億35.02億34.93億-0.17%+1.86%+5.56%+23.90%+47.02%+66.84%+22.41%2.26%0.44%12.4612.391.39%銀行 - 多元化
RF地區金融
19.6400.070+0.36%489.72萬9584.12萬19.79019.57019.81019.390180.30億179.53億9.18億9.14億+0.15%+3.37%-2.09%+11.41%+32.33%+31.33%+2.67%4.68%0.54%10.569.312.15%銀行 - 地區性
C花旗集團
61.5400.190+0.31%1129.25萬6.94億62.19061.35062.19060.9801173.81億1136.10億19.07億18.46億-0.40%+5.52%+1.03%+13.23%+48.56%+41.79%+20.78%3.41%0.61%17.9415.231.97%銀行 - 多元化
BK紐約梅隆銀行
56.6000.140+0.25%318.76萬1.80億56.92056.46057.17056.310423.26億421.80億7.48億7.45億-1.01%+3.19%+0.43%+3.55%+27.76%+46.15%+10.39%2.88%0.43%14.1514.151.52%資產管理
HBAN亨廷頓銀行
13.6700.020+0.15%1226.07萬1.67億13.77513.65013.79013.540198.11億196.39億14.49億14.37億+0.66%+3.72%+1.11%+11.84%+35.13%+52.63%+8.76%4.54%0.85%12.3211.021.83%銀行 - 地區性
STT道富銀行
73.2000.090+0.12%188.34萬1.38億73.71073.11073.87072.845220.70億208.22億3.02億2.84億-0.12%+0.22%-3.62%+1.95%+11.96%+13.59%-4.64%3.69%0.66%13.4813.121.40%資產管理
COF第一資本信貸
141.8100.170+0.12%210.60萬2.99億143.190141.640143.440141.460541.86億516.98億3.82億3.65億-2.85%+0.13%-0.23%+6.02%+36.34%+69.37%+8.64%1.69%0.58%11.1011.871.40%信貸服務
MTB美國制商銀行
146.2700.140+0.10%66.77萬9761.37萬147.500146.130147.880145.540243.87億242.21億1.67億1.66億-0.43%+5.00%+5.91%+11.62%+24.99%+33.97%+7.71%3.56%0.40%9.889.261.60%銀行 - 地區性
JPM摩根大通
191.660-0.200-0.10%650.17萬12.43億193.070191.860193.500189.5205503.84億5473.03億28.72億28.56億-0.88%+5.74%-2.04%+10.10%+34.03%+46.69%+14.03%2.22%0.23%11.5711.812.07%銀行 - 多元化
INTU財捷
614.040-1.160-0.19%110.35萬6.78億617.060615.200620.860607.2851719.18億1668.78億2.80億2.72億-1.97%+0.93%-1.03%-3.21%+17.89%+46.28%-1.47%0.55%0.41%62.7272.932.21%軟體 - 應用
BAC美國銀行
36.880-0.070-0.19%3486.03萬12.86億37.37036.95037.49036.6502884.15億2873.91億78.20億77.93億-2.72%+3.10%-0.11%+12.41%+34.23%+40.98%+10.31%2.55%0.45%12.7211.972.27%銀行 - 多元化