概念版塊個股詳情
軟件外包 添加自選

  • 1436.199
  • -12.731-0.88%
收盤價 04/26 16:00 (美東)
1450.254最高價1435.925最低價
成分股: 9只領漲股: ADSK+0.71%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ADSK歐特克
217.9301.530+0.71%127.79萬2.79億215.770216.400219.365215.500466.19億464.77億2.14億2.13億+0.66%-8.04%-16.32%-14.14%+9.38%+11.88%-10.49%--0.60%52.0152.011.79%軟體 - 應用
NTAP美國網存
101.3300.390+0.39%212.48萬2.15億101.180100.940102.045100.240209.12億208.20億2.06億2.05億+3.45%-0.47%-3.01%+16.75%+37.03%+65.00%+16.16%1.97%1.03%23.0817.501.79%電腦硬體
CTSH高知特
66.9400.180+0.27%281.89萬1.89億66.45066.76067.20066.450332.82億331.93億4.97億4.96億-0.74%-3.35%-8.66%-12.86%+6.02%+14.02%-11.03%1.73%0.57%15.9015.901.12%資訊技術服務
FFIVF5 Inc
181.9400.090+0.05%39.18萬7141.06萬182.510181.850183.270181.880106.99億106.11億5880.62萬5832.41萬+2.60%-3.22%-4.04%-0.96%+19.02%+35.41%+1.65%--0.67%23.7227.780.76%軟體 - 基礎架構
VRSKVerisk分析
221.140-1.650-0.74%81.57萬1.81億220.660222.790223.610220.660315.66億314.78億1.43億1.42億-0.62%-0.62%-6.19%-8.29%-3.50%+14.61%-7.26%0.61%0.57%53.0353.031.32%諮詢服務
EFX艾可菲
223.420-2.860-1.26%88.01萬1.98億226.790226.280227.900223.200276.17億274.95億1.24億1.23億+3.34%-9.54%-16.48%-8.42%+26.01%+7.99%-9.52%0.70%0.72%49.7650.782.08%諮詢服務
ADP自動數據處理
243.070-3.270-1.33%155.55萬3.80億244.100246.340246.710242.960998.51億996.35億4.11億4.10億-0.10%-0.32%-2.67%-0.53%+12.54%+13.01%+4.94%2.12%0.38%28.3029.611.52%人員配備和就業服務
PBI必能寶
4.130-0.090-2.13%69.96萬290.99萬4.2504.2204.2504.1207.34億6.39億1.78億1.55億+3.51%+1.47%-4.62%+1.80%+6.48%+24.36%-4.91%4.84%0.45%虧損虧損3.08%綜合貨運與物流
ROP儒博實業
526.780-13.630-2.52%85.61萬4.54億530.380540.410540.290526.520563.87億560.76億1.07億1.06億-1.42%-1.69%-5.94%-1.77%+6.93%+16.49%-3.10%0.54%0.80%38.2340.872.55%軟體 - 應用