概念版塊個股詳情
頁岩油 添加自選

  • 1567.987
  • -3.592-0.23%
收盤價 09/20 16:00 (美東)
1571.810最高價1553.157最低價
成分股: 14只領漲股: CNX+6.13%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CNX康索爾能源
31.8801.840+6.13%649.84萬2.05億30.00030.04031.89030.00048.21億44.04億1.51億1.38億+16.61%+17.94%+18.07%+32.67%+33.00%+49.32%+59.40%--4.70%11.273.556.29%石油和天然氣勘探及生產
EOGEOG能源
126.0300.830+0.66%940.08萬11.82億125.050125.200126.155123.950716.61億714.30億5.69億5.67億+5.58%+4.72%+0.65%+1.87%-1.53%+7.03%+6.47%2.75%1.66%9.739.691.76%石油和天然氣勘探及生產
CVX雪佛龍
145.6800.690+0.48%2316.29萬33.67億145.230144.990145.910143.4402664.37億2487.77億18.29億17.08億+3.61%+5.14%-0.03%-5.54%-6.46%-8.59%+0.85%4.31%1.36%14.4212.821.70%石油和天然氣綜合
OVVOvintiv
40.5200.140+0.35%1471.44萬5.96億40.47040.38040.77039.820106.81億106.22億2.64億2.62億+4.41%+1.36%-4.16%-11.17%-21.11%-7.88%-5.88%2.96%5.61%5.685.132.35%石油和天然氣勘探及生產
RRC山脈資源
30.6100.100+0.33%320.43萬9799.82萬30.41030.51030.85030.00074.10億72.55億2.42億2.37億+5.44%+8.89%+1.77%-8.51%-11.63%+2.70%+1.31%1.05%1.35%15.388.572.79%石油和天然氣勘探及生產
EQTEQT能源
34.8300.100+0.29%1059.62萬3.69億34.57034.73035.15034.010206.90億203.42億5.94億5.84億+4.94%+7.63%+5.87%-7.28%-5.30%-7.84%-8.68%1.79%1.81%22.768.253.28%石油和天然氣勘探及生產
MRO馬拉松石油
27.9300.040+0.14%1523.93萬4.26億27.99027.89028.18027.710156.24億155.49億5.59億5.57億+6.89%+4.53%+0.94%-1.58%-1.44%+8.62%+17.10%1.54%2.74%10.9110.911.69%石油和天然氣勘探及生產
FANGDiamondback Energy
181.000-0.630-0.35%785.53萬14.18億179.270181.630182.180178.050533.48億319.42億2.95億1.76億+4.98%+0.71%-5.60%-6.99%-7.24%+27.65%+21.31%5.12%4.45%9.3710.442.27%石油和天然氣勘探及生產
DVN戴文能源
40.790-0.180-0.44%1284.75萬5.23億40.79040.97040.88940.200255.43億253.35億6.26億6.21億+3.40%-0.80%-6.12%-12.28%-18.97%-8.92%-7.96%5.03%2.07%7.386.981.68%石油和天然氣勘探及生產
COP康菲石油
109.870-0.680-0.62%3351.51萬36.93億111.160110.550111.740109.7301275.87億1273.45億11.61億11.59億+6.15%+3.63%-0.09%-2.59%-13.45%-4.44%-3.36%2.96%2.89%12.2312.131.82%石油和天然氣勘探及生產
XOM埃克森美孚
115.270-0.730-0.63%3620.62萬41.70億115.460116.000115.510114.2505121.25億5112.21億44.43億44.35億+3.71%+2.33%+0.47%+1.56%+0.13%+3.81%+18.26%3.26%0.82%13.7912.971.09%石油和天然氣綜合
OXY西方石油
51.640-0.390-0.75%1137.91萬5.85億51.80052.03051.81050.880467.66億466.04億9.06億9.02億+1.16%-0.33%-7.56%-17.51%-21.59%-16.67%-12.51%1.55%1.26%12.7513.241.79%石油和天然氣勘探及生產
MUR墨菲石油
35.620-0.400-1.11%348.51萬1.24億35.85036.02035.85035.11053.75億50.67億1.51億1.42億+4.24%+3.01%-4.61%-12.33%-22.12%-16.17%-14.59%3.23%2.45%9.378.442.05%石油和天然氣勘探及生產
APA阿帕奇石油
25.070-0.290-1.14%876.40萬2.19億25.25025.36025.25024.70092.74億92.25億3.70億3.68億+4.72%-0.67%-10.21%-11.78%-28.13%-35.80%-28.45%3.99%2.38%2.712.712.17%石油和天然氣勘探及生產

評論

閱讀更多