概念版塊個股詳情
頁岩油 添加自選

  • 1679.510
  • +20.834+1.26%
收盤價 05/17 16:00 (美東)
1682.231最高價1658.851最低價
成分股: 14只領漲股: RRC+2.36%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
RRC山脈資源
37.7800.870+2.36%252.89萬9501.83萬37.12036.91037.94536.99091.66億89.73億2.43億2.38億+6.33%+5.80%+7.12%+19.17%+13.50%+30.20%+24.42%0.85%1.07%18.8910.582.59%石油和天然氣勘探及生產
EQTEQT能源
41.1700.660+1.63%519.96萬2.14億40.97040.51041.48540.580181.80億177.87億4.42億4.32億+5.75%+2.63%+12.77%+10.74%+1.64%+15.43%+7.39%1.49%1.20%30.509.762.23%石油和天然氣勘探及生產
FANGDiamondback Energy
197.6703.080+1.58%101.19萬1.99億195.360194.590198.280194.825352.53億350.41億1.78億1.77億-1.27%-0.93%-0.55%+14.87%+31.29%+60.17%+30.91%4.11%0.57%11.1411.401.78%石油和天然氣勘探及生產
EOGEOG能源
129.9402.020+1.58%234.01萬3.03億128.780127.920130.260128.105746.78億744.33億5.75億5.73億-0.12%-0.06%-2.43%+12.39%+8.14%+18.06%+9.02%2.61%0.41%10.2710.001.69%石油和天然氣勘探及生產
COP康菲石油
121.7101.880+1.57%445.03萬5.40億120.900119.830121.990120.0601423.44億1420.62億11.70億11.67億-0.16%+0.21%-5.33%+9.15%+6.81%+23.33%+6.28%2.94%0.38%13.7813.431.61%石油和天然氣勘探及生產
XOM埃克森美孚
119.6401.770+1.50%1510.45萬18.00億118.300117.870119.830117.9605366.96億5358.69億44.86億44.79億+2.25%+3.98%+0.61%+15.13%+16.41%+16.56%+21.76%3.11%0.34%14.6613.461.59%石油和天然氣綜合
APA阿帕奇石油
30.8800.370+1.21%378.63萬1.16億30.50530.51031.01030.330114.62億114.03億3.71億3.69億+1.65%+5.54%-4.57%+2.98%-14.92%-4.92%-12.55%3.24%1.03%3.473.342.23%石油和天然氣勘探及生產
OVVOvintiv
49.7900.490+0.99%305.58萬1.52億49.56049.30050.17049.250132.93億132.12億2.67億2.65億-0.30%-3.40%-4.21%+8.26%+11.89%+48.21%+14.03%2.41%1.15%6.946.301.87%石油和天然氣勘探及生產
CVX雪佛龍
162.6701.580+0.98%549.79萬8.92億161.750161.090162.968161.1903005.04億2800.51億18.47億17.22億-0.91%+2.54%+2.70%+5.72%+14.64%+9.17%+11.36%3.79%0.32%14.9714.321.10%石油和天然氣綜合
OXY西方石油
63.4100.550+0.87%660.26萬4.18億62.98062.86063.55062.665562.22億560.17億8.87億8.83億-0.25%-1.52%-4.83%+5.14%+6.12%+8.60%+6.58%1.20%0.75%17.3716.261.41%石油和天然氣勘探及生產
DVN戴文能源
49.6200.380+0.77%469.17萬2.32億49.42049.24049.78549.090313.60億311.08億6.32億6.27億-1.00%-1.82%-4.26%+13.91%+12.40%+6.13%+10.56%4.88%0.75%9.458.501.41%石油和天然氣勘探及生產
MUR墨菲石油
43.0800.170+0.40%121.21萬5223.25萬43.20042.91043.31042.89065.73億61.99億1.53億1.44億-1.94%-1.74%-5.67%+9.05%+1.61%+26.21%+2.47%2.61%0.84%12.0010.210.98%石油和天然氣勘探及生產
MRO馬拉松石油
26.2100.080+0.31%564.81萬1.48億26.27026.13026.36026.100147.83億147.27億5.64億5.62億-1.02%-0.08%-4.29%+9.75%+4.32%+15.57%+9.45%1.60%1.01%10.8310.241.00%石油和天然氣勘探及生產
CNX康索爾能源
24.3000.020+0.08%175.99萬4275.94萬24.41024.28024.41024.20037.24億36.40億1.53億1.50億+4.47%+4.34%+1.25%+17.16%+14.57%+52.64%+21.50%--1.18%4.482.700.87%石油和天然氣勘探及生產