概念版塊個股詳情
頁岩油 添加自選

  • 1653.398
  • +40.945+2.54%
收盤價 05/31 16:00 (美東)
1654.465最高價1612.456最低價
成分股: 14只領漲股: DVN+3.13%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DVN戴文能源
49.0801.490+3.13%1524.92萬7.46億47.74047.59049.08047.650310.19億307.69億6.32億6.27億+1.76%-0.32%-2.50%+9.00%+16.01%+6.43%+9.36%4.93%2.43%9.358.403.01%石油和天然氣勘探及生產
XOM埃克森美孚
117.2603.270+2.87%2903.74萬33.84億114.120113.990117.490113.9905260.20億5251.29億44.86億44.78億+3.30%-0.52%+1.70%+10.72%+21.23%+14.78%+19.34%3.17%0.65%14.3713.193.07%石油和天然氣綜合
APA阿帕奇石油
30.5300.800+2.69%1492.20萬4.55億29.85029.73030.64029.802113.33億112.73億3.71億3.69億+3.42%+0.07%+4.63%+0.45%-8.31%-6.75%-13.54%3.28%4.04%3.433.302.82%石油和天然氣勘探及生產
OVVOvintiv
51.6701.350+2.68%400.14萬2.05億50.53050.32051.72050.450137.95億137.10億2.67億2.65億+7.02%+4.81%+1.17%+5.01%+26.99%+49.18%+18.33%2.32%1.51%7.216.542.52%石油和天然氣勘探及生產
MRO馬拉松石油
28.9600.750+2.66%2148.68萬6.18億28.22028.21029.00028.190162.04億161.42億5.60億5.57億+12.38%+10.83%+11.46%+18.60%+23.49%+26.65%+20.94%1.45%3.86%11.9711.312.87%石油和天然氣勘探及生產
COP康菲石油
116.4802.900+2.55%1383.02萬16.02億113.860113.580116.540113.7701356.18億1353.49億11.64億11.62億-0.99%-2.80%-4.11%+4.67%+6.50%+18.32%+1.71%3.07%1.19%13.1912.862.44%石油和天然氣勘探及生產
CVX雪佛龍
162.3004.040+2.55%1033.42萬16.67億158.630158.260162.580158.5102998.20億2794.31億18.47億17.22億+3.42%+0.75%+2.00%+10.52%+16.37%+8.20%+11.11%3.80%0.60%14.9314.292.57%石油和天然氣綜合
MUR墨菲石油
42.7900.900+2.15%189.96萬8103.12萬42.09041.89042.91042.00065.29億61.57億1.53億1.44億+2.22%-0.28%-2.56%+9.48%+7.05%+16.13%+1.78%2.63%1.32%11.9210.142.17%石油和天然氣勘探及生產
OXY西方石油
62.5001.290+2.11%797.69萬4.97億61.33061.21062.59061.330554.15億552.13億8.87億8.83億+0.87%-0.57%-3.34%+2.68%+11.22%+6.03%+5.05%1.22%0.90%17.1216.032.06%石油和天然氣勘探及生產
EOGEOG能源
124.5502.300+1.88%408.24萬5.07億122.540122.250124.740122.540715.80億713.45億5.75億5.73億+0.42%-2.63%-5.50%+7.64%+8.16%+15.87%+4.49%2.72%0.71%9.859.581.80%石油和天然氣勘探及生產
CNX康索爾能源
26.3000.450+1.74%461.12萬1.21億25.95025.85026.35025.81040.30億39.40億1.53億1.50億+6.87%+8.32%+13.36%+24.23%+32.43%+62.95%+31.50%--3.08%4.852.932.09%石油和天然氣勘探及生產
FANGDiamondback Energy
199.2601.920+0.97%293.40萬5.84億197.530197.340199.455196.960355.37億353.30億1.78億1.77億+3.80%+2.40%+1.82%+11.07%+38.66%+60.07%+31.96%4.08%1.66%11.2311.491.26%石油和天然氣勘探及生產
RRC山脈資源
36.9100.270+0.74%221.13萬8144.90萬36.85036.64037.23536.50589.55億87.67億2.43億2.38億+2.70%0.00%+5.49%+12.91%+26.15%+32.86%+21.56%0.87%0.93%18.4610.341.99%石油和天然氣勘探及生產
EQTEQT能源
41.090-0.110-0.27%997.55萬4.10億41.32041.20041.70040.965181.45億177.53億4.42億4.32億+2.96%+1.43%+4.48%+9.73%+12.03%+14.20%+7.19%1.50%2.31%30.449.741.78%石油和天然氣勘探及生產

評論

閱讀更多