概念版塊個股詳情
頁岩油 添加自選

  • 1664.964
  • +0.506+0.03%
交易中 05/15 15:02 (美東)
1672.080最高價1637.469最低價
成分股: 15只領漲股: CNX+1.47%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CNX康索爾能源
24.5450.355+1.47%147.54萬3591.22萬24.19024.19024.56523.85037.61億36.77億1.53億1.50億+4.18%+7.04%+2.91%+24.72%+14.80%+58.35%+22.73%--0.99%4.532.732.96%石油和天然氣勘探及生產
OVVOvintiv
50.1800.400+0.80%130.97萬6556.97萬49.96049.78050.55049.350133.97億133.15億2.67億2.65億-1.43%-1.08%-3.03%+13.83%+13.81%+55.73%+14.92%2.39%0.49%7.006.352.41%石油和天然氣勘探及生產
APA阿帕奇石油
30.4000.230+0.76%287.60萬8677.72萬30.15030.17030.50029.710112.84億112.23億3.71億3.69億-0.36%-0.33%-5.03%-1.11%-15.65%-3.95%-13.91%3.29%0.78%3.413.292.62%石油和天然氣勘探及生產
XOM埃克森美孚
118.2300.560+0.48%1179.20萬13.86億117.610117.670118.695116.0805303.71億5294.97億44.86億44.79億+2.62%+2.72%+0.47%+16.00%+15.16%+16.77%+20.32%3.15%0.26%14.4913.302.22%石油和天然氣綜合
EQTEQT能源
40.9000.190+0.47%215.51萬8770.33萬40.92040.71040.96040.160180.61億176.68億4.42億4.32億+2.48%+6.20%+13.92%+21.72%+3.06%+19.36%+6.69%1.50%0.50%30.309.691.97%石油和天然氣勘探及生產
RRC山脈資源
36.6900.160+0.44%84.36萬3072.13萬36.52036.53036.77035.75089.02億87.12億2.43億2.37億-0.76%+6.19%+5.67%+20.51%+11.86%+34.76%+20.83%0.87%0.36%18.3510.282.79%石油和天然氣勘探及生產
OXY西方石油
63.1050.045+0.07%397.68萬2.50億62.90063.06063.41062.015559.51億557.46億8.87億8.83億-0.90%-2.09%-4.36%+6.34%+4.59%+8.46%+6.07%1.20%0.45%17.2916.182.21%石油和天然氣勘探及生產
COP康菲石油
121.0800.040+0.03%308.27萬3.72億120.670121.040121.909118.6601416.07億1413.15億11.70億11.67億-0.98%-2.00%-5.05%+11.24%+6.56%+24.99%+5.73%2.96%0.26%13.7113.362.69%石油和天然氣勘探及生產
PXD先鋒自然資源
269.6200.0000.00%0.000.000.000269.6200.0000.000630.03億624.76億2.34億2.32億-2.01%+0.62%-0.08%+19.53%+19.27%+37.36%+21.22%4.06%0.00%13.6313.340.00%石油和天然氣勘探及生產
EOGEOG能源
128.930-0.500-0.39%160.00萬2.05億129.000129.430129.430126.540740.97億738.40億5.75億5.73億-0.69%-0.78%-2.62%+14.74%+6.65%+21.15%+8.17%2.63%0.28%10.199.922.23%石油和天然氣勘探及生產
FANGDiamondback Energy
197.000-1.050-0.53%94.42萬1.85億197.090198.050197.800193.530351.34億349.12億1.78億1.77億-2.10%+1.50%-1.09%+13.63%+30.45%+62.93%+30.46%4.12%0.53%11.1011.362.16%石油和天然氣勘探及生產
CVX雪佛龍
162.690-0.920-0.56%493.52萬8.01億163.130163.610163.800160.1703005.41億2795.47億18.47億17.18億+0.09%+1.92%+4.02%+5.64%+14.18%+8.81%+10.26%3.79%0.29%14.9714.322.22%石油和天然氣綜合
MRO馬拉松石油
26.410-0.160-0.60%290.76萬7645.42萬26.44026.57026.60025.925148.96億148.40億5.64億5.62億-1.70%+1.61%-4.19%+14.46%+5.28%+18.30%+10.29%1.59%0.52%10.9110.322.54%石油和天然氣勘探及生產
DVN戴文能源
49.445-0.385-0.77%386.95萬1.91億49.62049.83049.81048.690312.49億310.01億6.32億6.27億-2.21%-1.89%-4.31%+14.97%+12.25%+9.06%+10.17%4.89%0.62%9.428.472.25%石油和天然氣勘探及生產
MUR墨菲石油
43.505-0.425-0.97%64.89萬2818.31萬43.74043.93043.85042.97066.38億62.59億1.53億1.44億-2.46%-1.53%-3.92%+12.79%+2.50%+27.22%+2.76%2.59%0.45%12.1210.312.00%石油和天然氣勘探及生產

新聞